| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 2014.09.01 00:00 - 2015.12.15 23:59 (2015.09.01 - 2015.12.17) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | _1_="--- Настройка сетки ---"; ORDER_COUNT=11; DIST=15; STEP=10; ORDER_NEXT_SHIFT=-0.4; _2_="--- Сигналы входа ---"; MIRROR=true; DOUBLE_SIDE=true; IND_PARMETRS="5;3;3;0;0"; IND_LEVELS="40;60"; SIGNAL_BAR=1; PREV_BAR=false; _3_="--- Условия для закрытия сделок ---"; TP=100; SL=100; TP_LOT_MULTI=11; TP_LOT_MULTI_NO_WORK=0; TP_LOT_MULTI_MAX_ORD=0; COMIS_SWAP=true; CLOSE_BY=true; _4_="--- Управление капиталом ---"; LOT=0.07; BASE_LOT_BALANCE=1000; LOT_STEP=0.01; RISK=1; _5_="-"; LOT_MULTI_1=1; LOT_ADD_1=0.07; LOT_BASE_1=5000; _6_="-"; LOT_MULTI_N=1; LOT_ADD_N=0.07; LOT_BASE_N=5000; _7_="--- Фильтр времени ---"; ENABLE_TIME=true; WORK_TIME="02:00 - 20:59"; _8_="--- дополнительно ---"; MAGIC=777; PRINT=false; DRAW=true; | ||||
| Баров в истории | 8050 | Смоделировано тиков | 30996293 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 12 | ||
| Чистая прибыль | 95998.59 | Общая прибыль | 184914.96 | Общий убыток | -88916.37 |
| Прибыльность | 2.08 | Матожидание выигрыша | 168.71 | ||
| Абсолютная просадка | 2610.13 | Максимальная просадка | 30752.98 (37.44%) | Относительная просадка | 54.56% (24488.96) |
| Всего сделок | 569 | Короткие позиции (% выигравших) | 296 (64.53%) | Длинные позиции (% выигравших) | 273 (67.03%) |
| Прибыльные сделки (% от всех) | 374 (65.73%) | Убыточные сделки (% от всех) | 195 (34.27%) | ||
| Самая большая | прибыльная сделка | 4162.50 | убыточная сделка | -3123.36 | |
| Средняя | прибыльная сделка | 494.43 | убыточная сделка | -455.98 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 8 (4005.34) | непрерывных проигрышей (убыток) | 6 (-11737.04) | |
| Макс. | непрерывная прибыль (число выигрышей) | 12586.52 (6) | непрерывный убыток (число проигрышей) | -11737.04 (6) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.09.01 04:00 | sell | 1 | 0.70 | 1.12431 | 0.00000 | 0.00000 | ||
| 2 | 2015.09.01 04:00 | modify | 1 | 0.70 | 1.12431 | 1.13431 | 1.11431 | ||
| 3 | 2015.09.01 04:00 | sell limit | 2 | 0.84 | 1.12581 | 1.13431 | 1.11431 | ||
| 4 | 2015.09.01 04:00 | sell limit | 3 | 0.98 | 1.12677 | 1.13431 | 1.11431 | ||
| 5 | 2015.09.01 04:00 | sell limit | 4 | 1.12 | 1.12765 | 1.13431 | 1.11431 | ||
| 6 | 2015.09.01 04:00 | sell limit | 5 | 1.26 | 1.12845 | 1.13431 | 1.11431 | ||
| 7 | 2015.09.01 04:00 | sell limit | 6 | 1.40 | 1.12917 | 1.13431 | 1.11431 | ||
| 8 | 2015.09.01 04:00 | sell limit | 7 | 1.54 | 1.12981 | 1.13431 | 1.11431 | ||
| 9 | 2015.09.01 04:00 | sell limit | 8 | 1.68 | 1.13037 | 1.13431 | 1.11431 | ||
| 10 | 2015.09.01 04:00 | sell limit | 9 | 1.82 | 1.13085 | 1.13431 | 1.11431 | ||
| 11 | 2015.09.01 04:00 | sell limit | 10 | 1.96 | 1.13125 | 1.13431 | 1.11431 | ||
| 12 | 2015.09.01 04:00 | sell limit | 11 | 2.10 | 1.13157 | 1.13431 | 1.11431 | ||
| 13 | 2015.09.01 04:00 | sell limit | 12 | 2.24 | 1.13181 | 1.13431 | 1.11431 | ||
| 14 | 2015.09.01 04:58 | sell | 2 | 0.84 | 1.12581 | 1.13431 | 1.11431 | ||
| 15 | 2015.09.01 05:06 | sell | 3 | 0.98 | 1.12677 | 1.13431 | 1.11431 | ||
| 16 | 2015.09.01 05:16 | sell | 4 | 1.12 | 1.12765 | 1.13431 | 1.11431 | ||
| 17 | 2015.09.01 07:31 | close | 1 | 0.70 | 1.12613 | 1.13431 | 1.11431 | -127.40 | 9872.60 |
| 18 | 2015.09.01 07:31 | close | 2 | 0.84 | 1.12613 | 1.13431 | 1.11431 | -26.88 | 9845.72 |
| 19 | 2015.09.01 07:31 | close | 3 | 0.98 | 1.12613 | 1.13431 | 1.11431 | 62.72 | 9908.44 |
| 20 | 2015.09.01 07:31 | close | 4 | 1.12 | 1.12613 | 1.13431 | 1.11431 | 170.24 | 10078.68 |
| 21 | 2015.09.01 07:31 | delete | 5 | 1.26 | 1.12845 | 1.13431 | 1.11431 | ||
| 22 | 2015.09.01 07:31 | delete | 6 | 1.40 | 1.12917 | 1.13431 | 1.11431 | ||
| 23 | 2015.09.01 07:31 | delete | 7 | 1.54 | 1.12981 | 1.13431 | 1.11431 | ||
| 24 | 2015.09.01 07:31 | delete | 8 | 1.68 | 1.13037 | 1.13431 | 1.11431 | ||
| 25 | 2015.09.01 07:31 | delete | 9 | 1.82 | 1.13085 | 1.13431 | 1.11431 | ||
| 26 | 2015.09.01 07:31 | delete | 10 | 1.96 | 1.13125 | 1.13431 | 1.11431 | ||
| 27 | 2015.09.01 07:31 | delete | 11 | 2.10 | 1.13157 | 1.13431 | 1.11431 | ||
| 28 | 2015.09.01 07:31 | delete | 12 | 2.24 | 1.13181 | 1.13431 | 1.11431 | ||
| 29 | 2015.09.01 08:00 | buy | 13 | 0.70 | 1.12695 | 0.00000 | 0.00000 | ||
| 30 | 2015.09.01 08:00 | modify | 13 | 0.70 | 1.12695 | 1.11695 | 1.13695 | ||
| 31 | 2015.09.01 08:00 | buy limit | 14 | 0.84 | 1.12545 | 1.11695 | 1.13695 | ||
| 32 | 2015.09.01 08:00 | buy limit | 15 | 0.98 | 1.12449 | 1.11695 | 1.13695 | ||
| 33 | 2015.09.01 08:00 | buy limit | 16 | 1.12 | 1.12361 | 1.11695 | 1.13695 | ||
| 34 | 2015.09.01 08:00 | buy limit | 17 | 1.26 | 1.12281 | 1.11695 | 1.13695 | ||
| 35 | 2015.09.01 08:00 | buy limit | 18 | 1.40 | 1.12209 | 1.11695 | 1.13695 | ||
| 36 | 2015.09.01 08:00 | buy limit | 19 | 1.54 | 1.12145 | 1.11695 | 1.13695 | ||
| 37 | 2015.09.01 08:00 | buy limit | 20 | 1.68 | 1.12089 | 1.11695 | 1.13695 | ||
| 38 | 2015.09.01 08:00 | buy limit | 21 | 1.82 | 1.12041 | 1.11695 | 1.13695 | ||
| 39 | 2015.09.01 08:00 | buy limit | 22 | 1.96 | 1.12001 | 1.11695 | 1.13695 | ||
| 40 | 2015.09.01 08:00 | buy limit | 23 | 2.10 | 1.11969 | 1.11695 | 1.13695 | ||
| 41 | 2015.09.01 08:00 | buy limit | 24 | 2.24 | 1.11945 | 1.11695 | 1.13695 | ||
| 42 | 2015.09.01 08:55 | close | 13 | 0.70 | 1.12805 | 1.11695 | 1.13695 | 77.00 | 10155.68 |
| 43 | 2015.09.01 08:55 | delete | 14 | 0.84 | 1.12545 | 1.11695 | 1.13695 | ||
| 44 | 2015.09.01 08:55 | delete | 15 | 0.98 | 1.12449 | 1.11695 | 1.13695 | ||
| 45 | 2015.09.01 08:55 | delete | 16 | 1.12 | 1.12361 | 1.11695 | 1.13695 | ||
| 46 | 2015.09.01 08:55 | delete | 17 | 1.26 | 1.12281 | 1.11695 | 1.13695 | ||
| 47 | 2015.09.01 08:55 | delete | 18 | 1.40 | 1.12209 | 1.11695 | 1.13695 | ||
| 48 | 2015.09.01 08:55 | delete | 19 | 1.54 | 1.12145 | 1.11695 | 1.13695 | ||
| 49 | 2015.09.01 08:55 | delete | 20 | 1.68 | 1.12089 | 1.11695 | 1.13695 | ||
| 50 | 2015.09.01 08:55 | delete | 21 | 1.82 | 1.12041 | 1.11695 | 1.13695 | ||
| 51 | 2015.09.01 08:55 | delete | 22 | 1.96 | 1.12001 | 1.11695 | 1.13695 | ||
| 52 | 2015.09.01 08:55 | delete | 23 | 2.10 | 1.11969 | 1.11695 | 1.13695 | ||
| 53 | 2015.09.01 08:55 | delete | 24 | 2.24 | 1.11945 | 1.11695 | 1.13695 | ||
| 54 | 2015.09.01 16:00 | sell | 25 | 0.71 | 1.12606 | 0.00000 | 0.00000 | ||
| 55 | 2015.09.01 16:00 | modify | 25 | 0.71 | 1.12606 | 1.13606 | 1.11606 | ||
| 56 | 2015.09.01 16:00 | sell limit | 26 | 0.85 | 1.12756 | 1.13606 | 1.11606 | ||
| 57 | 2015.09.01 16:00 | sell limit | 27 | 0.99 | 1.12852 | 1.13606 | 1.11606 | ||
| 58 | 2015.09.01 16:00 | sell limit | 28 | 1.13 | 1.12940 | 1.13606 | 1.11606 | ||
| 59 | 2015.09.01 16:00 | sell limit | 29 | 1.27 | 1.13020 | 1.13606 | 1.11606 | ||
| 60 | 2015.09.01 16:00 | sell limit | 30 | 1.41 | 1.13092 | 1.13606 | 1.11606 | ||
| 61 | 2015.09.01 16:00 | sell limit | 31 | 1.55 | 1.13156 | 1.13606 | 1.11606 | ||
| 62 | 2015.09.01 16:00 | sell limit | 32 | 1.69 | 1.13212 | 1.13606 | 1.11606 | ||
| 63 | 2015.09.01 16:00 | sell limit | 33 | 1.83 | 1.13260 | 1.13606 | 1.11606 | ||
| 64 | 2015.09.01 16:00 | sell limit | 34 | 1.97 | 1.13300 | 1.13606 | 1.11606 | ||
| 65 | 2015.09.01 16:00 | sell limit | 35 | 2.11 | 1.13332 | 1.13606 | 1.11606 | ||
| 66 | 2015.09.01 16:00 | sell limit | 36 | 2.25 | 1.13356 | 1.13606 | 1.11606 | ||
| 67 | 2015.09.01 16:11 | sell | 26 | 0.85 | 1.12756 | 1.13606 | 1.11606 | ||
| 68 | 2015.09.01 16:13 | close | 25 | 0.71 | 1.12636 | 1.13606 | 1.11606 | -21.30 | 10134.38 |
| 69 | 2015.09.01 16:13 | close | 26 | 0.85 | 1.12636 | 1.13606 | 1.11606 | 102.00 | 10236.38 |
| 70 | 2015.09.01 16:13 | delete | 27 | 0.99 | 1.12852 | 1.13606 | 1.11606 | ||
| 71 | 2015.09.01 16:13 | delete | 28 | 1.13 | 1.12940 | 1.13606 | 1.11606 | ||
| 72 | 2015.09.01 16:13 | delete | 29 | 1.27 | 1.13020 | 1.13606 | 1.11606 | ||
| 73 | 2015.09.01 16:13 | delete | 30 | 1.41 | 1.13092 | 1.13606 | 1.11606 | ||
| 74 | 2015.09.01 16:13 | delete | 31 | 1.55 | 1.13156 | 1.13606 | 1.11606 | ||
| 75 | 2015.09.01 16:13 | delete | 32 | 1.69 | 1.13212 | 1.13606 | 1.11606 | ||
| 76 | 2015.09.01 16:13 | delete | 33 | 1.83 | 1.13260 | 1.13606 | 1.11606 | ||
| 77 | 2015.09.01 16:13 | delete | 34 | 1.97 | 1.13300 | 1.13606 | 1.11606 | ||
| 78 | 2015.09.01 16:13 | delete | 35 | 2.11 | 1.13332 | 1.13606 | 1.11606 | ||
| 79 | 2015.09.01 16:13 | delete | 36 | 2.25 | 1.13356 | 1.13606 | 1.11606 | ||
| 80 | 2015.09.02 02:00 | buy | 37 | 0.71 | 1.12981 | 0.00000 | 0.00000 | ||
| 81 | 2015.09.02 02:00 | modify | 37 | 0.71 | 1.12981 | 1.11981 | 1.13981 | ||
| 82 | 2015.09.02 02:00 | buy limit | 38 | 0.85 | 1.12831 | 1.11981 | 1.13981 | ||
| 83 | 2015.09.02 02:00 | buy limit | 39 | 0.99 | 1.12735 | 1.11981 | 1.13981 | ||
| 84 | 2015.09.02 02:00 | buy limit | 40 | 1.13 | 1.12647 | 1.11981 | 1.13981 | ||
| 85 | 2015.09.02 02:00 | buy limit | 41 | 1.27 | 1.12567 | 1.11981 | 1.13981 | ||
| 86 | 2015.09.02 02:00 | buy limit | 42 | 1.41 | 1.12495 | 1.11981 | 1.13981 | ||
| 87 | 2015.09.02 02:00 | buy limit | 43 | 1.55 | 1.12431 | 1.11981 | 1.13981 | ||
| 88 | 2015.09.02 02:00 | buy limit | 44 | 1.69 | 1.12375 | 1.11981 | 1.13981 | ||
| 89 | 2015.09.02 02:00 | buy limit | 45 | 1.83 | 1.12327 | 1.11981 | 1.13981 | ||
| 90 | 2015.09.02 02:00 | buy limit | 46 | 1.97 | 1.12287 | 1.11981 | 1.13981 | ||
| 91 | 2015.09.02 02:00 | buy limit | 47 | 2.11 | 1.12255 | 1.11981 | 1.13981 | ||
| 92 | 2015.09.02 02:00 | buy limit | 48 | 2.25 | 1.12231 | 1.11981 | 1.13981 | ||
| 93 | 2015.09.02 03:08 | buy | 38 | 0.85 | 1.12831 | 1.11981 | 1.13981 | ||
| 94 | 2015.09.02 03:14 | buy | 39 | 0.99 | 1.12735 | 1.11981 | 1.13981 | ||
| 95 | 2015.09.02 03:20 | close | 37 | 0.71 | 1.12869 | 1.11981 | 1.13981 | -79.52 | 10156.86 |
| 96 | 2015.09.02 03:20 | close | 38 | 0.85 | 1.12869 | 1.11981 | 1.13981 | 32.30 | 10189.16 |
| 97 | 2015.09.02 03:20 | close | 39 | 0.99 | 1.12869 | 1.11981 | 1.13981 | 132.66 | 10321.82 |
| 98 | 2015.09.02 03:20 | delete | 40 | 1.13 | 1.12647 | 1.11981 | 1.13981 | ||
| 99 | 2015.09.02 03:20 | delete | 41 | 1.27 | 1.12567 | 1.11981 | 1.13981 | ||
| 100 | 2015.09.02 03:20 | delete | 42 | 1.41 | 1.12495 | 1.11981 | 1.13981 | ||
| 101 | 2015.09.02 03:20 | delete | 43 | 1.55 | 1.12431 | 1.11981 | 1.13981 | ||
| 102 | 2015.09.02 03:20 | delete | 44 | 1.69 | 1.12375 | 1.11981 | 1.13981 | ||
| 103 | 2015.09.02 03:20 | delete | 45 | 1.83 | 1.12327 | 1.11981 | 1.13981 | ||
| 104 | 2015.09.02 03:20 | delete | 46 | 1.97 | 1.12287 | 1.11981 | 1.13981 | ||
| 105 | 2015.09.02 03:20 | delete | 47 | 2.11 | 1.12255 | 1.11981 | 1.13981 | ||
| 106 | 2015.09.02 03:20 | delete | 48 | 2.25 | 1.12231 | 1.11981 | 1.13981 | ||
| 107 | 2015.09.02 06:00 | sell | 49 | 0.72 | 1.12843 | 0.00000 | 0.00000 | ||
| 108 | 2015.09.02 06:00 | modify | 49 | 0.72 | 1.12843 | 1.13843 | 1.11843 | ||
| 109 | 2015.09.02 06:00 | sell limit | 50 | 0.86 | 1.12993 | 1.13843 | 1.11843 | ||
| 110 | 2015.09.02 06:00 | sell limit | 51 | 1.00 | 1.13089 | 1.13843 | 1.11843 | ||
| 111 | 2015.09.02 06:00 | sell limit | 52 | 1.14 | 1.13177 | 1.13843 | 1.11843 | ||
| 112 | 2015.09.02 06:00 | sell limit | 53 | 1.28 | 1.13257 | 1.13843 | 1.11843 | ||
| 113 | 2015.09.02 06:00 | sell limit | 54 | 1.42 | 1.13329 | 1.13843 | 1.11843 | ||
| 114 | 2015.09.02 06:00 | sell limit | 55 | 1.56 | 1.13393 | 1.13843 | 1.11843 | ||
| 115 | 2015.09.02 06:00 | sell limit | 56 | 1.70 | 1.13449 | 1.13843 | 1.11843 | ||
| 116 | 2015.09.02 06:00 | sell limit | 57 | 1.84 | 1.13497 | 1.13843 | 1.11843 | ||
| 117 | 2015.09.02 06:00 | sell limit | 58 | 1.98 | 1.13537 | 1.13843 | 1.11843 | ||
| 118 | 2015.09.02 06:00 | sell limit | 59 | 2.12 | 1.13569 | 1.13843 | 1.11843 | ||
| 119 | 2015.09.02 06:00 | sell limit | 60 | 2.26 | 1.13593 | 1.13843 | 1.11843 | ||
| 120 | 2015.09.02 06:55 | close | 49 | 0.72 | 1.12732 | 1.13843 | 1.11843 | 79.92 | 10401.74 |
| 121 | 2015.09.02 06:55 | delete | 50 | 0.86 | 1.12993 | 1.13843 | 1.11843 | ||
| 122 | 2015.09.02 06:55 | delete | 51 | 1.00 | 1.13089 | 1.13843 | 1.11843 | ||
| 123 | 2015.09.02 06:55 | delete | 52 | 1.14 | 1.13177 | 1.13843 | 1.11843 | ||
| 124 | 2015.09.02 06:55 | delete | 53 | 1.28 | 1.13257 | 1.13843 | 1.11843 | ||
| 125 | 2015.09.02 06:55 | delete | 54 | 1.42 | 1.13329 | 1.13843 | 1.11843 | ||
| 126 | 2015.09.02 06:55 | delete | 55 | 1.56 | 1.13393 | 1.13843 | 1.11843 | ||
| 127 | 2015.09.02 06:55 | delete | 56 | 1.70 | 1.13449 | 1.13843 | 1.11843 | ||
| 128 | 2015.09.02 06:55 | delete | 57 | 1.84 | 1.13497 | 1.13843 | 1.11843 | ||
| 129 | 2015.09.02 06:55 | delete | 58 | 1.98 | 1.13537 | 1.13843 | 1.11843 | ||
| 130 | 2015.09.02 06:55 | delete | 59 | 2.12 | 1.13569 | 1.13843 | 1.11843 | ||
| 131 | 2015.09.02 06:55 | delete | 60 | 2.26 | 1.13593 | 1.13843 | 1.11843 | ||
| 132 | 2015.09.02 11:00 | buy | 61 | 0.72 | 1.12582 | 0.00000 | 0.00000 | ||
| 133 | 2015.09.02 11:00 | modify | 61 | 0.72 | 1.12582 | 1.11582 | 1.13582 | ||
| 134 | 2015.09.02 11:00 | buy limit | 62 | 0.86 | 1.12432 | 1.11582 | 1.13582 | ||
| 135 | 2015.09.02 11:00 | buy limit | 63 | 1.00 | 1.12336 | 1.11582 | 1.13582 | ||
| 136 | 2015.09.02 11:00 | buy limit | 64 | 1.14 | 1.12248 | 1.11582 | 1.13582 | ||
| 137 | 2015.09.02 11:00 | buy limit | 65 | 1.28 | 1.12168 | 1.11582 | 1.13582 | ||
| 138 | 2015.09.02 11:00 | buy limit | 66 | 1.42 | 1.12096 | 1.11582 | 1.13582 | ||
| 139 | 2015.09.02 11:00 | buy limit | 67 | 1.56 | 1.12032 | 1.11582 | 1.13582 | ||
| 140 | 2015.09.02 11:00 | buy limit | 68 | 1.70 | 1.11976 | 1.11582 | 1.13582 | ||
| 141 | 2015.09.02 11:00 | buy limit | 69 | 1.84 | 1.11928 | 1.11582 | 1.13582 | ||
| 142 | 2015.09.02 11:00 | buy limit | 70 | 1.98 | 1.11888 | 1.11582 | 1.13582 | ||
| 143 | 2015.09.02 11:00 | buy limit | 71 | 2.12 | 1.11856 | 1.11582 | 1.13582 | ||
| 144 | 2015.09.02 11:00 | buy limit | 72 | 2.26 | 1.11832 | 1.11582 | 1.13582 | ||
| 145 | 2015.09.02 11:05 | close | 61 | 0.72 | 1.12692 | 1.11582 | 1.13582 | 79.20 | 10480.94 |
| 146 | 2015.09.02 11:05 | delete | 62 | 0.86 | 1.12432 | 1.11582 | 1.13582 | ||
| 147 | 2015.09.02 11:05 | delete | 63 | 1.00 | 1.12336 | 1.11582 | 1.13582 | ||
| 148 | 2015.09.02 11:05 | delete | 64 | 1.14 | 1.12248 | 1.11582 | 1.13582 | ||
| 149 | 2015.09.02 11:05 | delete | 65 | 1.28 | 1.12168 | 1.11582 | 1.13582 | ||
| 150 | 2015.09.02 11:05 | delete | 66 | 1.42 | 1.12096 | 1.11582 | 1.13582 | ||
| 151 | 2015.09.02 11:05 | delete | 67 | 1.56 | 1.12032 | 1.11582 | 1.13582 | ||
| 152 | 2015.09.02 11:05 | delete | 68 | 1.70 | 1.11976 | 1.11582 | 1.13582 | ||
| 153 | 2015.09.02 11:05 | delete | 69 | 1.84 | 1.11928 | 1.11582 | 1.13582 | ||
| 154 | 2015.09.02 11:05 | delete | 70 | 1.98 | 1.11888 | 1.11582 | 1.13582 | ||
| 155 | 2015.09.02 11:05 | delete | 71 | 2.12 | 1.11856 | 1.11582 | 1.13582 | ||
| 156 | 2015.09.02 11:05 | delete | 72 | 2.26 | 1.11832 | 1.11582 | 1.13582 | ||
| 157 | 2015.09.02 19:00 | sell | 73 | 0.73 | 1.12397 | 0.00000 | 0.00000 | ||
| 158 | 2015.09.02 19:00 | modify | 73 | 0.73 | 1.12397 | 1.13397 | 1.11397 | ||
| 159 | 2015.09.02 19:00 | sell limit | 74 | 0.87 | 1.12547 | 1.13397 | 1.11397 | ||
| 160 | 2015.09.02 19:00 | sell limit | 75 | 1.01 | 1.12643 | 1.13397 | 1.11397 | ||
| 161 | 2015.09.02 19:00 | sell limit | 76 | 1.15 | 1.12731 | 1.13397 | 1.11397 | ||
| 162 | 2015.09.02 19:00 | sell limit | 77 | 1.29 | 1.12811 | 1.13397 | 1.11397 | ||
| 163 | 2015.09.02 19:00 | sell limit | 78 | 1.43 | 1.12883 | 1.13397 | 1.11397 | ||
| 164 | 2015.09.02 19:00 | sell limit | 79 | 1.57 | 1.12947 | 1.13397 | 1.11397 | ||
| 165 | 2015.09.02 19:00 | sell limit | 80 | 1.71 | 1.13003 | 1.13397 | 1.11397 | ||
| 166 | 2015.09.02 19:00 | sell limit | 81 | 1.85 | 1.13051 | 1.13397 | 1.11397 | ||
| 167 | 2015.09.02 19:00 | sell limit | 82 | 1.99 | 1.13091 | 1.13397 | 1.11397 | ||
| 168 | 2015.09.02 19:00 | sell limit | 83 | 2.13 | 1.13123 | 1.13397 | 1.11397 | ||
| 169 | 2015.09.02 19:00 | sell limit | 84 | 2.27 | 1.13147 | 1.13397 | 1.11397 | ||
| 170 | 2015.09.02 22:29 | close | 73 | 0.73 | 1.12282 | 1.13397 | 1.11397 | 83.95 | 10564.89 |
| 171 | 2015.09.02 22:29 | delete | 74 | 0.87 | 1.12547 | 1.13397 | 1.11397 | ||
| 172 | 2015.09.02 22:29 | delete | 75 | 1.01 | 1.12643 | 1.13397 | 1.11397 | ||
| 173 | 2015.09.02 22:29 | delete | 76 | 1.15 | 1.12731 | 1.13397 | 1.11397 | ||
| 174 | 2015.09.02 22:29 | delete | 77 | 1.29 | 1.12811 | 1.13397 | 1.11397 | ||
| 175 | 2015.09.02 22:29 | delete | 78 | 1.43 | 1.12883 | 1.13397 | 1.11397 | ||
| 176 | 2015.09.02 22:29 | delete | 79 | 1.57 | 1.12947 | 1.13397 | 1.11397 | ||
| 177 | 2015.09.02 22:29 | delete | 80 | 1.71 | 1.13003 | 1.13397 | 1.11397 | ||
| 178 | 2015.09.02 22:29 | delete | 81 | 1.85 | 1.13051 | 1.13397 | 1.11397 | ||
| 179 | 2015.09.02 22:29 | delete | 82 | 1.99 | 1.13091 | 1.13397 | 1.11397 | ||
| 180 | 2015.09.02 22:29 | delete | 83 | 2.13 | 1.13123 | 1.13397 | 1.11397 | ||
| 181 | 2015.09.02 22:29 | delete | 84 | 2.27 | 1.13147 | 1.13397 | 1.11397 | ||
| 182 | 2015.09.03 05:00 | sell | 85 | 0.73 | 1.12215 | 0.00000 | 0.00000 | ||
| 183 | 2015.09.03 05:00 | modify | 85 | 0.73 | 1.12215 | 1.13215 | 1.11215 | ||
| 184 | 2015.09.03 05:00 | sell limit | 86 | 0.87 | 1.12365 | 1.13215 | 1.11215 | ||
| 185 | 2015.09.03 05:00 | sell limit | 87 | 1.01 | 1.12461 | 1.13215 | 1.11215 | ||
| 186 | 2015.09.03 05:00 | sell limit | 88 | 1.15 | 1.12549 | 1.13215 | 1.11215 | ||
| 187 | 2015.09.03 05:00 | sell limit | 89 | 1.29 | 1.12629 | 1.13215 | 1.11215 | ||
| 188 | 2015.09.03 05:00 | sell limit | 90 | 1.43 | 1.12701 | 1.13215 | 1.11215 | ||
| 189 | 2015.09.03 05:00 | sell limit | 91 | 1.57 | 1.12765 | 1.13215 | 1.11215 | ||
| 190 | 2015.09.03 05:00 | sell limit | 92 | 1.71 | 1.12821 | 1.13215 | 1.11215 | ||
| 191 | 2015.09.03 05:00 | sell limit | 93 | 1.85 | 1.12869 | 1.13215 | 1.11215 | ||
| 192 | 2015.09.03 05:00 | sell limit | 94 | 1.99 | 1.12909 | 1.13215 | 1.11215 | ||
| 193 | 2015.09.03 05:00 | sell limit | 95 | 2.13 | 1.12941 | 1.13215 | 1.11215 | ||
| 194 | 2015.09.03 05:00 | sell limit | 96 | 2.27 | 1.12965 | 1.13215 | 1.11215 | ||
| 195 | 2015.09.03 10:00 | buy | 97 | 0.73 | 1.12202 | 0.00000 | 0.00000 | ||
| 196 | 2015.09.03 10:00 | modify | 97 | 0.73 | 1.12202 | 1.11202 | 1.13202 | ||
| 197 | 2015.09.03 10:00 | buy limit | 98 | 0.87 | 1.12052 | 1.11202 | 1.13202 | ||
| 198 | 2015.09.03 10:00 | buy limit | 99 | 1.01 | 1.11956 | 1.11202 | 1.13202 | ||
| 199 | 2015.09.03 10:00 | buy limit | 100 | 1.15 | 1.11868 | 1.11202 | 1.13202 | ||
| 200 | 2015.09.03 10:00 | buy limit | 101 | 1.29 | 1.11788 | 1.11202 | 1.13202 | ||
| 201 | 2015.09.03 10:00 | buy limit | 102 | 1.43 | 1.11716 | 1.11202 | 1.13202 | ||
| 202 | 2015.09.03 10:00 | buy limit | 103 | 1.57 | 1.11652 | 1.11202 | 1.13202 | ||
| 203 | 2015.09.03 10:00 | buy limit | 104 | 1.71 | 1.11596 | 1.11202 | 1.13202 | ||
| 204 | 2015.09.03 10:00 | buy limit | 105 | 1.85 | 1.11548 | 1.11202 | 1.13202 | ||
| 205 | 2015.09.03 10:00 | buy limit | 106 | 1.99 | 1.11508 | 1.11202 | 1.13202 | ||
| 206 | 2015.09.03 10:00 | buy limit | 107 | 2.13 | 1.11476 | 1.11202 | 1.13202 | ||
| 207 | 2015.09.03 10:00 | buy limit | 108 | 2.27 | 1.11452 | 1.11202 | 1.13202 | ||
| 208 | 2015.09.03 10:05 | close | 97 | 0.73 | 1.12313 | 1.11202 | 1.13202 | 81.03 | 10645.92 |
| 209 | 2015.09.03 10:05 | delete | 98 | 0.87 | 1.12052 | 1.11202 | 1.13202 | ||
| 210 | 2015.09.03 10:05 | delete | 99 | 1.01 | 1.11956 | 1.11202 | 1.13202 | ||
| 211 | 2015.09.03 10:05 | delete | 100 | 1.15 | 1.11868 | 1.11202 | 1.13202 | ||
| 212 | 2015.09.03 10:05 | delete | 101 | 1.29 | 1.11788 | 1.11202 | 1.13202 | ||
| 213 | 2015.09.03 10:05 | delete | 102 | 1.43 | 1.11716 | 1.11202 | 1.13202 | ||
| 214 | 2015.09.03 10:05 | delete | 103 | 1.57 | 1.11652 | 1.11202 | 1.13202 | ||
| 215 | 2015.09.03 10:05 | delete | 104 | 1.71 | 1.11596 | 1.11202 | 1.13202 | ||
| 216 | 2015.09.03 10:05 | delete | 105 | 1.85 | 1.11548 | 1.11202 | 1.13202 | ||
| 217 | 2015.09.03 10:05 | delete | 106 | 1.99 | 1.11508 | 1.11202 | 1.13202 | ||
| 218 | 2015.09.03 10:05 | delete | 107 | 2.13 | 1.11476 | 1.11202 | 1.13202 | ||
| 219 | 2015.09.03 10:05 | delete | 108 | 2.27 | 1.11452 | 1.11202 | 1.13202 | ||
| 220 | 2015.09.03 10:05 | sell | 86 | 0.87 | 1.12365 | 1.13215 | 1.11215 | ||
| 221 | 2015.09.03 10:30 | close | 85 | 0.73 | 1.12239 | 1.13215 | 1.11215 | -17.52 | 10628.40 |
| 222 | 2015.09.03 10:30 | close | 86 | 0.87 | 1.12239 | 1.13215 | 1.11215 | 109.62 | 10738.02 |
| 223 | 2015.09.03 10:30 | delete | 87 | 1.01 | 1.12461 | 1.13215 | 1.11215 | ||
| 224 | 2015.09.03 10:30 | delete | 88 | 1.15 | 1.12549 | 1.13215 | 1.11215 | ||
| 225 | 2015.09.03 10:30 | delete | 89 | 1.29 | 1.12629 | 1.13215 | 1.11215 | ||
| 226 | 2015.09.03 10:30 | delete | 90 | 1.43 | 1.12701 | 1.13215 | 1.11215 | ||
| 227 | 2015.09.03 10:30 | delete | 91 | 1.57 | 1.12765 | 1.13215 | 1.11215 | ||
| 228 | 2015.09.03 10:30 | delete | 92 | 1.71 | 1.12821 | 1.13215 | 1.11215 | ||
| 229 | 2015.09.03 10:30 | delete | 93 | 1.85 | 1.12869 | 1.13215 | 1.11215 | ||
| 230 | 2015.09.03 10:30 | delete | 94 | 1.99 | 1.12909 | 1.13215 | 1.11215 | ||
| 231 | 2015.09.03 10:30 | delete | 95 | 2.13 | 1.12941 | 1.13215 | 1.11215 | ||
| 232 | 2015.09.03 10:30 | delete | 96 | 2.27 | 1.12965 | 1.13215 | 1.11215 | ||
| 233 | 2015.09.03 14:00 | buy | 109 | 0.75 | 1.12239 | 0.00000 | 0.00000 | ||
| 234 | 2015.09.03 14:00 | modify | 109 | 0.75 | 1.12239 | 1.11239 | 1.13239 | ||
| 235 | 2015.09.03 14:00 | buy limit | 110 | 0.90 | 1.12089 | 1.11239 | 1.13239 | ||
| 236 | 2015.09.03 14:00 | buy limit | 111 | 1.05 | 1.11993 | 1.11239 | 1.13239 | ||
| 237 | 2015.09.03 14:00 | buy limit | 112 | 1.20 | 1.11905 | 1.11239 | 1.13239 | ||
| 238 | 2015.09.03 14:00 | buy limit | 113 | 1.35 | 1.11825 | 1.11239 | 1.13239 | ||
| 239 | 2015.09.03 14:00 | buy limit | 114 | 1.50 | 1.11753 | 1.11239 | 1.13239 | ||
| 240 | 2015.09.03 14:00 | buy limit | 115 | 1.65 | 1.11689 | 1.11239 | 1.13239 | ||
| 241 | 2015.09.03 14:00 | buy limit | 116 | 1.80 | 1.11633 | 1.11239 | 1.13239 | ||
| 242 | 2015.09.03 14:00 | buy limit | 117 | 1.95 | 1.11585 | 1.11239 | 1.13239 | ||
| 243 | 2015.09.03 14:00 | buy limit | 118 | 2.10 | 1.11545 | 1.11239 | 1.13239 | ||
| 244 | 2015.09.03 14:00 | buy limit | 119 | 2.25 | 1.11513 | 1.11239 | 1.13239 | ||
| 245 | 2015.09.03 14:00 | buy limit | 120 | 2.40 | 1.11489 | 1.11239 | 1.13239 | ||
| 246 | 2015.09.03 15:00 | close | 109 | 0.75 | 1.12349 | 1.11239 | 1.13239 | 82.50 | 10820.52 |
| 247 | 2015.09.03 15:00 | delete | 110 | 0.90 | 1.12089 | 1.11239 | 1.13239 | ||
| 248 | 2015.09.03 15:00 | delete | 111 | 1.05 | 1.11993 | 1.11239 | 1.13239 | ||
| 249 | 2015.09.03 15:00 | delete | 112 | 1.20 | 1.11905 | 1.11239 | 1.13239 | ||
| 250 | 2015.09.03 15:00 | delete | 113 | 1.35 | 1.11825 | 1.11239 | 1.13239 | ||
| 251 | 2015.09.03 15:00 | delete | 114 | 1.50 | 1.11753 | 1.11239 | 1.13239 | ||
| 252 | 2015.09.03 15:00 | delete | 115 | 1.65 | 1.11689 | 1.11239 | 1.13239 | ||
| 253 | 2015.09.03 15:00 | delete | 116 | 1.80 | 1.11633 | 1.11239 | 1.13239 | ||
| 254 | 2015.09.03 15:00 | delete | 117 | 1.95 | 1.11585 | 1.11239 | 1.13239 | ||
| 255 | 2015.09.03 15:00 | delete | 118 | 2.10 | 1.11545 | 1.11239 | 1.13239 | ||
| 256 | 2015.09.03 15:00 | delete | 119 | 2.25 | 1.11513 | 1.11239 | 1.13239 | ||
| 257 | 2015.09.03 15:00 | delete | 120 | 2.40 | 1.11489 | 1.11239 | 1.13239 | ||
| 258 | 2015.09.03 20:00 | sell | 121 | 0.75 | 1.11165 | 0.00000 | 0.00000 | ||
| 259 | 2015.09.03 20:00 | modify | 121 | 0.75 | 1.11165 | 1.12165 | 1.10165 | ||
| 260 | 2015.09.03 20:00 | sell limit | 122 | 0.90 | 1.11315 | 1.12165 | 1.10165 | ||
| 261 | 2015.09.03 20:00 | sell limit | 123 | 1.05 | 1.11411 | 1.12165 | 1.10165 | ||
| 262 | 2015.09.03 20:00 | sell limit | 124 | 1.20 | 1.11499 | 1.12165 | 1.10165 | ||
| 263 | 2015.09.03 20:00 | sell limit | 125 | 1.35 | 1.11579 | 1.12165 | 1.10165 | ||
| 264 | 2015.09.03 20:00 | sell limit | 126 | 1.50 | 1.11651 | 1.12165 | 1.10165 | ||
| 265 | 2015.09.03 20:00 | sell limit | 127 | 1.65 | 1.11715 | 1.12165 | 1.10165 | ||
| 266 | 2015.09.03 20:00 | sell limit | 128 | 1.80 | 1.11771 | 1.12165 | 1.10165 | ||
| 267 | 2015.09.03 20:00 | sell limit | 129 | 1.95 | 1.11819 | 1.12165 | 1.10165 | ||
| 268 | 2015.09.03 20:00 | sell limit | 130 | 2.10 | 1.11859 | 1.12165 | 1.10165 | ||
| 269 | 2015.09.03 20:00 | sell limit | 131 | 2.25 | 1.11891 | 1.12165 | 1.10165 | ||
| 270 | 2015.09.03 20:00 | sell limit | 132 | 2.40 | 1.11915 | 1.12165 | 1.10165 | ||
| 271 | 2015.09.03 20:11 | sell | 122 | 0.90 | 1.11315 | 1.12165 | 1.10165 | ||
| 272 | 2015.09.03 21:43 | close | 121 | 0.75 | 1.11195 | 1.12165 | 1.10165 | -22.50 | 10798.02 |
| 273 | 2015.09.03 21:43 | close | 122 | 0.90 | 1.11195 | 1.12165 | 1.10165 | 108.00 | 10906.02 |
| 274 | 2015.09.03 21:43 | delete | 123 | 1.05 | 1.11411 | 1.12165 | 1.10165 | ||
| 275 | 2015.09.03 21:43 | delete | 124 | 1.20 | 1.11499 | 1.12165 | 1.10165 | ||
| 276 | 2015.09.03 21:43 | delete | 125 | 1.35 | 1.11579 | 1.12165 | 1.10165 | ||
| 277 | 2015.09.03 21:43 | delete | 126 | 1.50 | 1.11651 | 1.12165 | 1.10165 | ||
| 278 | 2015.09.03 21:43 | delete | 127 | 1.65 | 1.11715 | 1.12165 | 1.10165 | ||
| 279 | 2015.09.03 21:43 | delete | 128 | 1.80 | 1.11771 | 1.12165 | 1.10165 | ||
| 280 | 2015.09.03 21:43 | delete | 129 | 1.95 | 1.11819 | 1.12165 | 1.10165 | ||
| 281 | 2015.09.03 21:43 | delete | 130 | 2.10 | 1.11859 | 1.12165 | 1.10165 | ||
| 282 | 2015.09.03 21:43 | delete | 131 | 2.25 | 1.11891 | 1.12165 | 1.10165 | ||
| 283 | 2015.09.03 21:43 | delete | 132 | 2.40 | 1.11915 | 1.12165 | 1.10165 | ||
| 284 | 2015.09.04 04:00 | sell | 133 | 0.76 | 1.11280 | 0.00000 | 0.00000 | ||
| 285 | 2015.09.04 04:00 | modify | 133 | 0.76 | 1.11280 | 1.12280 | 1.10280 | ||
| 286 | 2015.09.04 04:00 | sell limit | 134 | 0.91 | 1.11430 | 1.12280 | 1.10280 | ||
| 287 | 2015.09.04 04:00 | sell limit | 135 | 1.06 | 1.11526 | 1.12280 | 1.10280 | ||
| 288 | 2015.09.04 04:00 | sell limit | 136 | 1.21 | 1.11614 | 1.12280 | 1.10280 | ||
| 289 | 2015.09.04 04:00 | sell limit | 137 | 1.36 | 1.11694 | 1.12280 | 1.10280 | ||
| 290 | 2015.09.04 04:00 | sell limit | 138 | 1.51 | 1.11766 | 1.12280 | 1.10280 | ||
| 291 | 2015.09.04 04:00 | sell limit | 139 | 1.66 | 1.11830 | 1.12280 | 1.10280 | ||
| 292 | 2015.09.04 04:00 | sell limit | 140 | 1.81 | 1.11886 | 1.12280 | 1.10280 | ||
| 293 | 2015.09.04 04:00 | sell limit | 141 | 1.96 | 1.11934 | 1.12280 | 1.10280 | ||
| 294 | 2015.09.04 04:00 | sell limit | 142 | 2.11 | 1.11974 | 1.12280 | 1.10280 | ||
| 295 | 2015.09.04 04:00 | sell limit | 143 | 2.26 | 1.12006 | 1.12280 | 1.10280 | ||
| 296 | 2015.09.04 04:00 | sell limit | 144 | 2.41 | 1.12030 | 1.12280 | 1.10280 | ||
| 297 | 2015.09.04 10:31 | sell | 134 | 0.91 | 1.11430 | 1.12280 | 1.10280 | ||
| 298 | 2015.09.04 11:14 | sell | 135 | 1.06 | 1.11526 | 1.12280 | 1.10280 | ||
| 299 | 2015.09.04 12:00 | buy | 145 | 0.76 | 1.11407 | 0.00000 | 0.00000 | ||
| 300 | 2015.09.04 12:00 | modify | 145 | 0.76 | 1.11407 | 1.10407 | 1.12407 | ||
| 301 | 2015.09.04 12:00 | buy limit | 146 | 0.91 | 1.11257 | 1.10407 | 1.12407 | ||
| 302 | 2015.09.04 12:00 | buy limit | 147 | 1.06 | 1.11161 | 1.10407 | 1.12407 | ||
| 303 | 2015.09.04 12:00 | buy limit | 148 | 1.21 | 1.11073 | 1.10407 | 1.12407 | ||
| 304 | 2015.09.04 12:00 | buy limit | 149 | 1.36 | 1.10993 | 1.10407 | 1.12407 | ||
| 305 | 2015.09.04 12:00 | buy limit | 150 | 1.51 | 1.10921 | 1.10407 | 1.12407 | ||
| 306 | 2015.09.04 12:00 | buy limit | 151 | 1.66 | 1.10857 | 1.10407 | 1.12407 | ||
| 307 | 2015.09.04 12:00 | buy limit | 152 | 1.81 | 1.10801 | 1.10407 | 1.12407 | ||
| 308 | 2015.09.04 12:00 | buy limit | 153 | 1.96 | 1.10753 | 1.10407 | 1.12407 | ||
| 309 | 2015.09.04 12:00 | buy limit | 154 | 2.11 | 1.10713 | 1.10407 | 1.12407 | ||
| 310 | 2015.09.04 12:00 | buy limit | 155 | 2.26 | 1.10681 | 1.10407 | 1.12407 | ||
| 311 | 2015.09.04 12:00 | buy limit | 156 | 2.41 | 1.10657 | 1.10407 | 1.12407 | ||
| 312 | 2015.09.04 12:27 | close | 133 | 0.76 | 1.11394 | 1.12280 | 1.10280 | -86.64 | 10819.38 |
| 313 | 2015.09.04 12:27 | close | 134 | 0.91 | 1.11394 | 1.12280 | 1.10280 | 32.76 | 10852.14 |
| 314 | 2015.09.04 12:27 | close | 135 | 1.06 | 1.11394 | 1.12280 | 1.10280 | 139.92 | 10992.06 |
| 315 | 2015.09.04 12:27 | delete | 136 | 1.21 | 1.11614 | 1.12280 | 1.10280 | ||
| 316 | 2015.09.04 12:27 | delete | 137 | 1.36 | 1.11694 | 1.12280 | 1.10280 | ||
| 317 | 2015.09.04 12:27 | delete | 138 | 1.51 | 1.11766 | 1.12280 | 1.10280 | ||
| 318 | 2015.09.04 12:27 | delete | 139 | 1.66 | 1.11830 | 1.12280 | 1.10280 | ||
| 319 | 2015.09.04 12:27 | delete | 140 | 1.81 | 1.11886 | 1.12280 | 1.10280 | ||
| 320 | 2015.09.04 12:27 | delete | 141 | 1.96 | 1.11934 | 1.12280 | 1.10280 | ||
| 321 | 2015.09.04 12:27 | delete | 142 | 2.11 | 1.11974 | 1.12280 | 1.10280 | ||
| 322 | 2015.09.04 12:27 | delete | 143 | 2.26 | 1.12006 | 1.12280 | 1.10280 | ||
| 323 | 2015.09.04 12:27 | delete | 144 | 2.41 | 1.12030 | 1.12280 | 1.10280 | ||
| 324 | 2015.09.04 15:29 | close | 145 | 0.76 | 1.11545 | 1.10407 | 1.12407 | 104.88 | 11096.94 |
| 325 | 2015.09.04 15:29 | delete | 146 | 0.91 | 1.11257 | 1.10407 | 1.12407 | ||
| 326 | 2015.09.04 15:29 | delete | 147 | 1.06 | 1.11161 | 1.10407 | 1.12407 | ||
| 327 | 2015.09.04 15:29 | delete | 148 | 1.21 | 1.11073 | 1.10407 | 1.12407 | ||
| 328 | 2015.09.04 15:29 | delete | 149 | 1.36 | 1.10993 | 1.10407 | 1.12407 | ||
| 329 | 2015.09.04 15:29 | delete | 150 | 1.51 | 1.10921 | 1.10407 | 1.12407 | ||
| 330 | 2015.09.04 15:29 | delete | 151 | 1.66 | 1.10857 | 1.10407 | 1.12407 | ||
| 331 | 2015.09.04 15:29 | delete | 152 | 1.81 | 1.10801 | 1.10407 | 1.12407 | ||
| 332 | 2015.09.04 15:29 | delete | 153 | 1.96 | 1.10753 | 1.10407 | 1.12407 | ||
| 333 | 2015.09.04 15:29 | delete | 154 | 2.11 | 1.10713 | 1.10407 | 1.12407 | ||
| 334 | 2015.09.04 15:29 | delete | 155 | 2.26 | 1.10681 | 1.10407 | 1.12407 | ||
| 335 | 2015.09.04 15:29 | delete | 156 | 2.41 | 1.10657 | 1.10407 | 1.12407 | ||
| 336 | 2015.09.04 20:00 | sell | 157 | 0.77 | 1.11437 | 0.00000 | 0.00000 | ||
| 337 | 2015.09.04 20:00 | modify | 157 | 0.77 | 1.11437 | 1.12437 | 1.10437 | ||
| 338 | 2015.09.04 20:00 | sell limit | 158 | 0.92 | 1.11587 | 1.12437 | 1.10437 | ||
| 339 | 2015.09.04 20:00 | sell limit | 159 | 1.07 | 1.11683 | 1.12437 | 1.10437 | ||
| 340 | 2015.09.04 20:00 | sell limit | 160 | 1.22 | 1.11771 | 1.12437 | 1.10437 | ||
| 341 | 2015.09.04 20:00 | sell limit | 161 | 1.37 | 1.11851 | 1.12437 | 1.10437 | ||
| 342 | 2015.09.04 20:00 | sell limit | 162 | 1.52 | 1.11923 | 1.12437 | 1.10437 | ||
| 343 | 2015.09.04 20:00 | sell limit | 163 | 1.67 | 1.11987 | 1.12437 | 1.10437 | ||
| 344 | 2015.09.04 20:00 | sell limit | 164 | 1.82 | 1.12043 | 1.12437 | 1.10437 | ||
| 345 | 2015.09.04 20:00 | sell limit | 165 | 1.97 | 1.12091 | 1.12437 | 1.10437 | ||
| 346 | 2015.09.04 20:00 | sell limit | 166 | 2.12 | 1.12131 | 1.12437 | 1.10437 | ||
| 347 | 2015.09.04 20:00 | sell limit | 167 | 2.27 | 1.12163 | 1.12437 | 1.10437 | ||
| 348 | 2015.09.04 20:00 | sell limit | 168 | 2.42 | 1.12187 | 1.12437 | 1.10437 | ||
| 349 | 2015.09.04 20:01 | sell | 158 | 0.92 | 1.11587 | 1.12437 | 1.10437 | ||
| 350 | 2015.09.04 20:01 | sell | 159 | 1.07 | 1.11683 | 1.12437 | 1.10437 | ||
| 351 | 2015.09.04 20:48 | close | 157 | 0.77 | 1.11548 | 1.12437 | 1.10437 | -85.47 | 11011.47 |
| 352 | 2015.09.04 20:48 | close | 158 | 0.92 | 1.11548 | 1.12437 | 1.10437 | 35.88 | 11047.35 |
| 353 | 2015.09.04 20:48 | close | 159 | 1.07 | 1.11548 | 1.12437 | 1.10437 | 144.45 | 11191.80 |
| 354 | 2015.09.04 20:48 | delete | 160 | 1.22 | 1.11771 | 1.12437 | 1.10437 | ||
| 355 | 2015.09.04 20:48 | delete | 161 | 1.37 | 1.11851 | 1.12437 | 1.10437 | ||
| 356 | 2015.09.04 20:48 | delete | 162 | 1.52 | 1.11923 | 1.12437 | 1.10437 | ||
| 357 | 2015.09.04 20:48 | delete | 163 | 1.67 | 1.11987 | 1.12437 | 1.10437 | ||
| 358 | 2015.09.04 20:48 | delete | 164 | 1.82 | 1.12043 | 1.12437 | 1.10437 | ||
| 359 | 2015.09.04 20:48 | delete | 165 | 1.97 | 1.12091 | 1.12437 | 1.10437 | ||
| 360 | 2015.09.04 20:48 | delete | 166 | 2.12 | 1.12131 | 1.12437 | 1.10437 | ||
| 361 | 2015.09.04 20:48 | delete | 167 | 2.27 | 1.12163 | 1.12437 | 1.10437 | ||
| 362 | 2015.09.04 20:48 | delete | 168 | 2.42 | 1.12187 | 1.12437 | 1.10437 | ||
| 363 | 2015.09.07 06:00 | buy | 169 | 0.78 | 1.11526 | 0.00000 | 0.00000 | ||
| 364 | 2015.09.07 06:00 | modify | 169 | 0.78 | 1.11526 | 1.10526 | 1.12526 | ||
| 365 | 2015.09.07 06:00 | buy limit | 170 | 0.93 | 1.11376 | 1.10526 | 1.12526 | ||
| 366 | 2015.09.07 06:00 | buy limit | 171 | 1.08 | 1.11280 | 1.10526 | 1.12526 | ||
| 367 | 2015.09.07 06:00 | buy limit | 172 | 1.23 | 1.11192 | 1.10526 | 1.12526 | ||
| 368 | 2015.09.07 06:00 | buy limit | 173 | 1.38 | 1.11112 | 1.10526 | 1.12526 | ||
| 369 | 2015.09.07 06:00 | buy limit | 174 | 1.53 | 1.11040 | 1.10526 | 1.12526 | ||
| 370 | 2015.09.07 06:00 | buy limit | 175 | 1.68 | 1.10976 | 1.10526 | 1.12526 | ||
| 371 | 2015.09.07 06:00 | buy limit | 176 | 1.83 | 1.10920 | 1.10526 | 1.12526 | ||
| 372 | 2015.09.07 06:00 | buy limit | 177 | 1.98 | 1.10872 | 1.10526 | 1.12526 | ||
| 373 | 2015.09.07 06:00 | buy limit | 178 | 2.13 | 1.10832 | 1.10526 | 1.12526 | ||
| 374 | 2015.09.07 06:00 | buy limit | 179 | 2.28 | 1.10800 | 1.10526 | 1.12526 | ||
| 375 | 2015.09.07 06:00 | buy limit | 180 | 2.43 | 1.10776 | 1.10526 | 1.12526 | ||
| 376 | 2015.09.07 09:00 | buy | 170 | 0.93 | 1.11376 | 1.10526 | 1.12526 | ||
| 377 | 2015.09.07 09:11 | buy | 171 | 1.08 | 1.11280 | 1.10526 | 1.12526 | ||
| 378 | 2015.09.07 09:43 | close | 169 | 0.78 | 1.11412 | 1.10526 | 1.12526 | -88.92 | 11102.88 |
| 379 | 2015.09.07 09:43 | close | 170 | 0.93 | 1.11412 | 1.10526 | 1.12526 | 33.48 | 11136.36 |
| 380 | 2015.09.07 09:43 | close | 171 | 1.08 | 1.11412 | 1.10526 | 1.12526 | 142.56 | 11278.92 |
| 381 | 2015.09.07 09:43 | delete | 172 | 1.23 | 1.11192 | 1.10526 | 1.12526 | ||
| 382 | 2015.09.07 09:43 | delete | 173 | 1.38 | 1.11112 | 1.10526 | 1.12526 | ||
| 383 | 2015.09.07 09:43 | delete | 174 | 1.53 | 1.11040 | 1.10526 | 1.12526 | ||
| 384 | 2015.09.07 09:43 | delete | 175 | 1.68 | 1.10976 | 1.10526 | 1.12526 | ||
| 385 | 2015.09.07 09:43 | delete | 176 | 1.83 | 1.10920 | 1.10526 | 1.12526 | ||
| 386 | 2015.09.07 09:43 | delete | 177 | 1.98 | 1.10872 | 1.10526 | 1.12526 | ||
| 387 | 2015.09.07 09:43 | delete | 178 | 2.13 | 1.10832 | 1.10526 | 1.12526 | ||
| 388 | 2015.09.07 09:43 | delete | 179 | 2.28 | 1.10800 | 1.10526 | 1.12526 | ||
| 389 | 2015.09.07 09:43 | delete | 180 | 2.43 | 1.10776 | 1.10526 | 1.12526 | ||
| 390 | 2015.09.07 10:00 | sell | 181 | 0.78 | 1.11383 | 0.00000 | 0.00000 | ||
| 391 | 2015.09.07 10:00 | modify | 181 | 0.78 | 1.11383 | 1.12383 | 1.10383 | ||
| 392 | 2015.09.07 10:00 | sell limit | 182 | 0.93 | 1.11533 | 1.12383 | 1.10383 | ||
| 393 | 2015.09.07 10:00 | sell limit | 183 | 1.08 | 1.11629 | 1.12383 | 1.10383 | ||
| 394 | 2015.09.07 10:00 | sell limit | 184 | 1.23 | 1.11717 | 1.12383 | 1.10383 | ||
| 395 | 2015.09.07 10:00 | sell limit | 185 | 1.38 | 1.11797 | 1.12383 | 1.10383 | ||
| 396 | 2015.09.07 10:00 | sell limit | 186 | 1.53 | 1.11869 | 1.12383 | 1.10383 | ||
| 397 | 2015.09.07 10:00 | sell limit | 187 | 1.68 | 1.11933 | 1.12383 | 1.10383 | ||
| 398 | 2015.09.07 10:00 | sell limit | 188 | 1.83 | 1.11989 | 1.12383 | 1.10383 | ||
| 399 | 2015.09.07 10:00 | sell limit | 189 | 1.98 | 1.12037 | 1.12383 | 1.10383 | ||
| 400 | 2015.09.07 10:00 | sell limit | 190 | 2.13 | 1.12077 | 1.12383 | 1.10383 | ||
| 401 | 2015.09.07 10:00 | sell limit | 191 | 2.28 | 1.12109 | 1.12383 | 1.10383 | ||
| 402 | 2015.09.07 10:00 | sell limit | 192 | 2.43 | 1.12133 | 1.12383 | 1.10383 | ||
| 403 | 2015.09.07 10:23 | sell | 182 | 0.93 | 1.11533 | 1.12383 | 1.10383 | ||
| 404 | 2015.09.07 11:05 | sell | 183 | 1.08 | 1.11629 | 1.12383 | 1.10383 | ||
| 405 | 2015.09.07 11:29 | close | 181 | 0.78 | 1.11496 | 1.12383 | 1.10383 | -88.14 | 11190.78 |
| 406 | 2015.09.07 11:29 | close | 182 | 0.93 | 1.11496 | 1.12383 | 1.10383 | 34.41 | 11225.19 |
| 407 | 2015.09.07 11:29 | close | 183 | 1.08 | 1.11496 | 1.12383 | 1.10383 | 143.64 | 11368.83 |
| 408 | 2015.09.07 11:29 | delete | 184 | 1.23 | 1.11717 | 1.12383 | 1.10383 | ||
| 409 | 2015.09.07 11:29 | delete | 185 | 1.38 | 1.11797 | 1.12383 | 1.10383 | ||
| 410 | 2015.09.07 11:29 | delete | 186 | 1.53 | 1.11869 | 1.12383 | 1.10383 | ||
| 411 | 2015.09.07 11:29 | delete | 187 | 1.68 | 1.11933 | 1.12383 | 1.10383 | ||
| 412 | 2015.09.07 11:29 | delete | 188 | 1.83 | 1.11989 | 1.12383 | 1.10383 | ||
| 413 | 2015.09.07 11:29 | delete | 189 | 1.98 | 1.12037 | 1.12383 | 1.10383 | ||
| 414 | 2015.09.07 11:29 | delete | 190 | 2.13 | 1.12077 | 1.12383 | 1.10383 | ||
| 415 | 2015.09.07 11:29 | delete | 191 | 2.28 | 1.12109 | 1.12383 | 1.10383 | ||
| 416 | 2015.09.07 11:29 | delete | 192 | 2.43 | 1.12133 | 1.12383 | 1.10383 | ||
| 417 | 2015.09.07 14:00 | buy | 193 | 0.79 | 1.11496 | 0.00000 | 0.00000 | ||
| 418 | 2015.09.07 14:00 | modify | 193 | 0.79 | 1.11496 | 1.10496 | 1.12496 | ||
| 419 | 2015.09.07 14:00 | buy limit | 194 | 0.94 | 1.11346 | 1.10496 | 1.12496 | ||
| 420 | 2015.09.07 14:00 | buy limit | 195 | 1.09 | 1.11250 | 1.10496 | 1.12496 | ||
| 421 | 2015.09.07 14:00 | buy limit | 196 | 1.24 | 1.11162 | 1.10496 | 1.12496 | ||
| 422 | 2015.09.07 14:00 | buy limit | 197 | 1.39 | 1.11082 | 1.10496 | 1.12496 | ||
| 423 | 2015.09.07 14:00 | buy limit | 198 | 1.54 | 1.11010 | 1.10496 | 1.12496 | ||
| 424 | 2015.09.07 14:00 | buy limit | 199 | 1.69 | 1.10946 | 1.10496 | 1.12496 | ||
| 425 | 2015.09.07 14:00 | buy limit | 200 | 1.84 | 1.10890 | 1.10496 | 1.12496 | ||
| 426 | 2015.09.07 14:00 | buy limit | 201 | 1.99 | 1.10842 | 1.10496 | 1.12496 | ||
| 427 | 2015.09.07 14:00 | buy limit | 202 | 2.14 | 1.10802 | 1.10496 | 1.12496 | ||
| 428 | 2015.09.07 14:00 | buy limit | 203 | 2.29 | 1.10770 | 1.10496 | 1.12496 | ||
| 429 | 2015.09.07 14:00 | buy limit | 204 | 2.44 | 1.10746 | 1.10496 | 1.12496 | ||
| 430 | 2015.09.07 16:27 | close | 193 | 0.79 | 1.11606 | 1.10496 | 1.12496 | 86.90 | 11455.73 |
| 431 | 2015.09.07 16:27 | delete | 194 | 0.94 | 1.11346 | 1.10496 | 1.12496 | ||
| 432 | 2015.09.07 16:27 | delete | 195 | 1.09 | 1.11250 | 1.10496 | 1.12496 | ||
| 433 | 2015.09.07 16:27 | delete | 196 | 1.24 | 1.11162 | 1.10496 | 1.12496 | ||
| 434 | 2015.09.07 16:27 | delete | 197 | 1.39 | 1.11082 | 1.10496 | 1.12496 | ||
| 435 | 2015.09.07 16:27 | delete | 198 | 1.54 | 1.11010 | 1.10496 | 1.12496 | ||
| 436 | 2015.09.07 16:27 | delete | 199 | 1.69 | 1.10946 | 1.10496 | 1.12496 | ||
| 437 | 2015.09.07 16:27 | delete | 200 | 1.84 | 1.10890 | 1.10496 | 1.12496 | ||
| 438 | 2015.09.07 16:27 | delete | 201 | 1.99 | 1.10842 | 1.10496 | 1.12496 | ||
| 439 | 2015.09.07 16:27 | delete | 202 | 2.14 | 1.10802 | 1.10496 | 1.12496 | ||
| 440 | 2015.09.07 16:27 | delete | 203 | 2.29 | 1.10770 | 1.10496 | 1.12496 | ||
| 441 | 2015.09.07 16:27 | delete | 204 | 2.44 | 1.10746 | 1.10496 | 1.12496 | ||
| 442 | 2015.09.07 18:00 | sell | 205 | 0.80 | 1.11610 | 0.00000 | 0.00000 | ||
| 443 | 2015.09.07 18:00 | modify | 205 | 0.80 | 1.11610 | 1.12610 | 1.10610 | ||
| 444 | 2015.09.07 18:00 | sell limit | 206 | 0.96 | 1.11760 | 1.12610 | 1.10610 | ||
| 445 | 2015.09.07 18:00 | sell limit | 207 | 1.12 | 1.11856 | 1.12610 | 1.10610 | ||
| 446 | 2015.09.07 18:00 | sell limit | 208 | 1.28 | 1.11944 | 1.12610 | 1.10610 | ||
| 447 | 2015.09.07 18:00 | sell limit | 209 | 1.44 | 1.12024 | 1.12610 | 1.10610 | ||
| 448 | 2015.09.07 18:00 | sell limit | 210 | 1.60 | 1.12096 | 1.12610 | 1.10610 | ||
| 449 | 2015.09.07 18:00 | sell limit | 211 | 1.76 | 1.12160 | 1.12610 | 1.10610 | ||
| 450 | 2015.09.07 18:00 | sell limit | 212 | 1.92 | 1.12216 | 1.12610 | 1.10610 | ||
| 451 | 2015.09.07 18:00 | sell limit | 213 | 2.08 | 1.12264 | 1.12610 | 1.10610 | ||
| 452 | 2015.09.07 18:00 | sell limit | 214 | 2.24 | 1.12304 | 1.12610 | 1.10610 | ||
| 453 | 2015.09.07 18:00 | sell limit | 215 | 2.40 | 1.12336 | 1.12610 | 1.10610 | ||
| 454 | 2015.09.07 18:00 | sell limit | 216 | 2.56 | 1.12360 | 1.12610 | 1.10610 | ||
| 455 | 2015.09.08 03:00 | buy | 217 | 0.80 | 1.11594 | 0.00000 | 0.00000 | ||
| 456 | 2015.09.08 03:00 | modify | 217 | 0.80 | 1.11594 | 1.10594 | 1.12594 | ||
| 457 | 2015.09.08 03:00 | buy limit | 218 | 0.96 | 1.11444 | 1.10594 | 1.12594 | ||
| 458 | 2015.09.08 03:00 | buy limit | 219 | 1.12 | 1.11348 | 1.10594 | 1.12594 | ||
| 459 | 2015.09.08 03:00 | buy limit | 220 | 1.28 | 1.11260 | 1.10594 | 1.12594 | ||
| 460 | 2015.09.08 03:00 | buy limit | 221 | 1.44 | 1.11180 | 1.10594 | 1.12594 | ||
| 461 | 2015.09.08 03:00 | buy limit | 222 | 1.60 | 1.11108 | 1.10594 | 1.12594 | ||
| 462 | 2015.09.08 03:00 | buy limit | 223 | 1.76 | 1.11044 | 1.10594 | 1.12594 | ||
| 463 | 2015.09.08 03:00 | buy limit | 224 | 1.92 | 1.10988 | 1.10594 | 1.12594 | ||
| 464 | 2015.09.08 03:00 | buy limit | 225 | 2.08 | 1.10940 | 1.10594 | 1.12594 | ||
| 465 | 2015.09.08 03:00 | buy limit | 226 | 2.24 | 1.10900 | 1.10594 | 1.12594 | ||
| 466 | 2015.09.08 03:00 | buy limit | 227 | 2.40 | 1.10868 | 1.10594 | 1.12594 | ||
| 467 | 2015.09.08 03:00 | buy limit | 228 | 2.56 | 1.10844 | 1.10594 | 1.12594 | ||
| 468 | 2015.09.08 03:47 | close | 217 | 0.80 | 1.11704 | 1.10594 | 1.12594 | 88.00 | 11543.73 |
| 469 | 2015.09.08 03:47 | delete | 218 | 0.96 | 1.11444 | 1.10594 | 1.12594 | ||
| 470 | 2015.09.08 03:47 | delete | 219 | 1.12 | 1.11348 | 1.10594 | 1.12594 | ||
| 471 | 2015.09.08 03:47 | delete | 220 | 1.28 | 1.11260 | 1.10594 | 1.12594 | ||
| 472 | 2015.09.08 03:47 | delete | 221 | 1.44 | 1.11180 | 1.10594 | 1.12594 | ||
| 473 | 2015.09.08 03:47 | delete | 222 | 1.60 | 1.11108 | 1.10594 | 1.12594 | ||
| 474 | 2015.09.08 03:47 | delete | 223 | 1.76 | 1.11044 | 1.10594 | 1.12594 | ||
| 475 | 2015.09.08 03:47 | delete | 224 | 1.92 | 1.10988 | 1.10594 | 1.12594 | ||
| 476 | 2015.09.08 03:47 | delete | 225 | 2.08 | 1.10940 | 1.10594 | 1.12594 | ||
| 477 | 2015.09.08 03:47 | delete | 226 | 2.24 | 1.10900 | 1.10594 | 1.12594 | ||
| 478 | 2015.09.08 03:47 | delete | 227 | 2.40 | 1.10868 | 1.10594 | 1.12594 | ||
| 479 | 2015.09.08 03:47 | delete | 228 | 2.56 | 1.10844 | 1.10594 | 1.12594 | ||
| 480 | 2015.09.08 06:31 | sell | 206 | 0.96 | 1.11760 | 1.12610 | 1.10610 | ||
| 481 | 2015.09.08 06:31 | sell | 207 | 1.12 | 1.11856 | 1.12610 | 1.10610 | ||
| 482 | 2015.09.08 06:43 | sell | 208 | 1.28 | 1.11944 | 1.12610 | 1.10610 | ||
| 483 | 2015.09.08 06:46 | sell | 209 | 1.44 | 1.12024 | 1.12610 | 1.10610 | ||
| 484 | 2015.09.08 07:00 | sell | 210 | 1.60 | 1.12096 | 1.12610 | 1.10610 | ||
| 485 | 2015.09.08 07:01 | sell | 211 | 1.76 | 1.12160 | 1.12610 | 1.10610 | ||
| 486 | 2015.09.08 07:22 | sell | 212 | 1.92 | 1.12216 | 1.12610 | 1.10610 | ||
| 487 | 2015.09.08 09:24 | sell | 213 | 2.08 | 1.12264 | 1.12610 | 1.10610 | ||
| 488 | 2015.09.08 09:47 | close | 205 | 0.80 | 1.12044 | 1.12610 | 1.10610 | -346.48 | 11197.25 |
| 489 | 2015.09.08 09:47 | close | 206 | 0.96 | 1.12044 | 1.12610 | 1.10610 | -272.64 | 10924.61 |
| 490 | 2015.09.08 09:47 | close | 207 | 1.12 | 1.12044 | 1.12610 | 1.10610 | -210.56 | 10714.05 |
| 491 | 2015.09.08 09:47 | close | 208 | 1.28 | 1.12044 | 1.12610 | 1.10610 | -128.00 | 10586.05 |
| 492 | 2015.09.08 09:47 | close | 209 | 1.44 | 1.12044 | 1.12610 | 1.10610 | -28.80 | 10557.25 |
| 493 | 2015.09.08 09:47 | close | 210 | 1.60 | 1.12044 | 1.12610 | 1.10610 | 83.20 | 10640.45 |
| 494 | 2015.09.08 09:47 | close | 211 | 1.76 | 1.12044 | 1.12610 | 1.10610 | 204.16 | 10844.61 |
| 495 | 2015.09.08 09:47 | close | 212 | 1.92 | 1.12044 | 1.12610 | 1.10610 | 330.24 | 11174.85 |
| 496 | 2015.09.08 09:47 | close | 213 | 2.08 | 1.12044 | 1.12610 | 1.10610 | 457.60 | 11632.45 |
| 497 | 2015.09.08 09:47 | delete | 214 | 2.24 | 1.12304 | 1.12610 | 1.10610 | ||
| 498 | 2015.09.08 09:47 | delete | 215 | 2.40 | 1.12336 | 1.12610 | 1.10610 | ||
| 499 | 2015.09.08 09:47 | delete | 216 | 2.56 | 1.12360 | 1.12610 | 1.10610 | ||
| 500 | 2015.09.08 10:00 | buy | 229 | 0.81 | 1.11997 | 0.00000 | 0.00000 | ||
| 501 | 2015.09.08 10:00 | modify | 229 | 0.81 | 1.11997 | 1.10997 | 1.12997 | ||
| 502 | 2015.09.08 10:00 | buy limit | 230 | 0.97 | 1.11847 | 1.10997 | 1.12997 | ||
| 503 | 2015.09.08 10:00 | buy limit | 231 | 1.13 | 1.11751 | 1.10997 | 1.12997 | ||
| 504 | 2015.09.08 10:00 | buy limit | 232 | 1.29 | 1.11663 | 1.10997 | 1.12997 | ||
| 505 | 2015.09.08 10:00 | buy limit | 233 | 1.45 | 1.11583 | 1.10997 | 1.12997 | ||
| 506 | 2015.09.08 10:00 | buy limit | 234 | 1.61 | 1.11511 | 1.10997 | 1.12997 | ||
| 507 | 2015.09.08 10:00 | buy limit | 235 | 1.77 | 1.11447 | 1.10997 | 1.12997 | ||
| 508 | 2015.09.08 10:00 | buy limit | 236 | 1.93 | 1.11391 | 1.10997 | 1.12997 | ||
| 509 | 2015.09.08 10:00 | buy limit | 237 | 2.09 | 1.11343 | 1.10997 | 1.12997 | ||
| 510 | 2015.09.08 10:00 | buy limit | 238 | 2.25 | 1.11303 | 1.10997 | 1.12997 | ||
| 511 | 2015.09.08 10:00 | buy limit | 239 | 2.41 | 1.11271 | 1.10997 | 1.12997 | ||
| 512 | 2015.09.08 10:00 | buy limit | 240 | 2.57 | 1.11247 | 1.10997 | 1.12997 | ||
| 513 | 2015.09.08 10:05 | buy | 230 | 0.97 | 1.11847 | 1.10997 | 1.12997 | ||
| 514 | 2015.09.08 10:15 | buy | 231 | 1.13 | 1.11751 | 1.10997 | 1.12997 | ||
| 515 | 2015.09.08 11:19 | close | 229 | 0.81 | 1.11885 | 1.10997 | 1.12997 | -90.72 | 11541.73 |
| 516 | 2015.09.08 11:19 | close | 230 | 0.97 | 1.11885 | 1.10997 | 1.12997 | 36.86 | 11578.59 |
| 517 | 2015.09.08 11:19 | close | 231 | 1.13 | 1.11885 | 1.10997 | 1.12997 | 151.42 | 11730.01 |
| 518 | 2015.09.08 11:19 | delete | 232 | 1.29 | 1.11663 | 1.10997 | 1.12997 | ||
| 519 | 2015.09.08 11:19 | delete | 233 | 1.45 | 1.11583 | 1.10997 | 1.12997 | ||
| 520 | 2015.09.08 11:19 | delete | 234 | 1.61 | 1.11511 | 1.10997 | 1.12997 | ||
| 521 | 2015.09.08 11:19 | delete | 235 | 1.77 | 1.11447 | 1.10997 | 1.12997 | ||
| 522 | 2015.09.08 11:19 | delete | 236 | 1.93 | 1.11391 | 1.10997 | 1.12997 | ||
| 523 | 2015.09.08 11:19 | delete | 237 | 2.09 | 1.11343 | 1.10997 | 1.12997 | ||
| 524 | 2015.09.08 11:19 | delete | 238 | 2.25 | 1.11303 | 1.10997 | 1.12997 | ||
| 525 | 2015.09.08 11:19 | delete | 239 | 2.41 | 1.11271 | 1.10997 | 1.12997 | ||
| 526 | 2015.09.08 11:19 | delete | 240 | 2.57 | 1.11247 | 1.10997 | 1.12997 | ||
| 527 | 2015.09.08 16:00 | sell | 241 | 0.82 | 1.11735 | 0.00000 | 0.00000 | ||
| 528 | 2015.09.08 16:00 | modify | 241 | 0.82 | 1.11735 | 1.12735 | 1.10735 | ||
| 529 | 2015.09.08 16:00 | sell limit | 242 | 0.98 | 1.11885 | 1.12735 | 1.10735 | ||
| 530 | 2015.09.08 16:00 | sell limit | 243 | 1.14 | 1.11981 | 1.12735 | 1.10735 | ||
| 531 | 2015.09.08 16:00 | sell limit | 244 | 1.30 | 1.12069 | 1.12735 | 1.10735 | ||
| 532 | 2015.09.08 16:00 | sell limit | 245 | 1.46 | 1.12149 | 1.12735 | 1.10735 | ||
| 533 | 2015.09.08 16:00 | sell limit | 246 | 1.62 | 1.12221 | 1.12735 | 1.10735 | ||
| 534 | 2015.09.08 16:00 | sell limit | 247 | 1.78 | 1.12285 | 1.12735 | 1.10735 | ||
| 535 | 2015.09.08 16:00 | sell limit | 248 | 1.94 | 1.12341 | 1.12735 | 1.10735 | ||
| 536 | 2015.09.08 16:00 | sell limit | 249 | 2.10 | 1.12389 | 1.12735 | 1.10735 | ||
| 537 | 2015.09.08 16:00 | sell limit | 250 | 2.26 | 1.12429 | 1.12735 | 1.10735 | ||
| 538 | 2015.09.08 16:00 | sell limit | 251 | 2.42 | 1.12461 | 1.12735 | 1.10735 | ||
| 539 | 2015.09.08 16:00 | sell limit | 252 | 2.58 | 1.12485 | 1.12735 | 1.10735 | ||
| 540 | 2015.09.08 17:09 | sell | 242 | 0.98 | 1.11885 | 1.12735 | 1.10735 | ||
| 541 | 2015.09.08 19:05 | close | 241 | 0.82 | 1.11766 | 1.12735 | 1.10735 | -25.42 | 11704.59 |
| 542 | 2015.09.08 19:05 | close | 242 | 0.98 | 1.11766 | 1.12735 | 1.10735 | 116.62 | 11821.21 |
| 543 | 2015.09.08 19:05 | delete | 243 | 1.14 | 1.11981 | 1.12735 | 1.10735 | ||
| 544 | 2015.09.08 19:05 | delete | 244 | 1.30 | 1.12069 | 1.12735 | 1.10735 | ||
| 545 | 2015.09.08 19:05 | delete | 245 | 1.46 | 1.12149 | 1.12735 | 1.10735 | ||
| 546 | 2015.09.08 19:05 | delete | 246 | 1.62 | 1.12221 | 1.12735 | 1.10735 | ||
| 547 | 2015.09.08 19:05 | delete | 247 | 1.78 | 1.12285 | 1.12735 | 1.10735 | ||
| 548 | 2015.09.08 19:05 | delete | 248 | 1.94 | 1.12341 | 1.12735 | 1.10735 | ||
| 549 | 2015.09.08 19:05 | delete | 249 | 2.10 | 1.12389 | 1.12735 | 1.10735 | ||
| 550 | 2015.09.08 19:05 | delete | 250 | 2.26 | 1.12429 | 1.12735 | 1.10735 | ||
| 551 | 2015.09.08 19:05 | delete | 251 | 2.42 | 1.12461 | 1.12735 | 1.10735 | ||
| 552 | 2015.09.08 19:05 | delete | 252 | 2.58 | 1.12485 | 1.12735 | 1.10735 | ||
| 553 | 2015.09.09 04:00 | buy | 253 | 0.82 | 1.11936 | 0.00000 | 0.00000 | ||
| 554 | 2015.09.09 04:00 | modify | 253 | 0.82 | 1.11936 | 1.10936 | 1.12936 | ||
| 555 | 2015.09.09 04:00 | buy limit | 254 | 0.98 | 1.11786 | 1.10936 | 1.12936 | ||
| 556 | 2015.09.09 04:00 | buy limit | 255 | 1.14 | 1.11690 | 1.10936 | 1.12936 | ||
| 557 | 2015.09.09 04:00 | buy limit | 256 | 1.30 | 1.11602 | 1.10936 | 1.12936 | ||
| 558 | 2015.09.09 04:00 | buy limit | 257 | 1.46 | 1.11522 | 1.10936 | 1.12936 | ||
| 559 | 2015.09.09 04:00 | buy limit | 258 | 1.62 | 1.11450 | 1.10936 | 1.12936 | ||
| 560 | 2015.09.09 04:00 | buy limit | 259 | 1.78 | 1.11386 | 1.10936 | 1.12936 | ||
| 561 | 2015.09.09 04:00 | buy limit | 260 | 1.94 | 1.11330 | 1.10936 | 1.12936 | ||
| 562 | 2015.09.09 04:00 | buy limit | 261 | 2.10 | 1.11282 | 1.10936 | 1.12936 | ||
| 563 | 2015.09.09 04:00 | buy limit | 262 | 2.26 | 1.11242 | 1.10936 | 1.12936 | ||
| 564 | 2015.09.09 04:00 | buy limit | 263 | 2.42 | 1.11210 | 1.10936 | 1.12936 | ||
| 565 | 2015.09.09 04:00 | buy limit | 264 | 2.58 | 1.11186 | 1.10936 | 1.12936 | ||
| 566 | 2015.09.09 04:55 | close | 253 | 0.82 | 1.12048 | 1.10936 | 1.12936 | 91.84 | 11913.05 |
| 567 | 2015.09.09 04:55 | delete | 254 | 0.98 | 1.11786 | 1.10936 | 1.12936 | ||
| 568 | 2015.09.09 04:55 | delete | 255 | 1.14 | 1.11690 | 1.10936 | 1.12936 | ||
| 569 | 2015.09.09 04:55 | delete | 256 | 1.30 | 1.11602 | 1.10936 | 1.12936 | ||
| 570 | 2015.09.09 04:55 | delete | 257 | 1.46 | 1.11522 | 1.10936 | 1.12936 | ||
| 571 | 2015.09.09 04:55 | delete | 258 | 1.62 | 1.11450 | 1.10936 | 1.12936 | ||
| 572 | 2015.09.09 04:55 | delete | 259 | 1.78 | 1.11386 | 1.10936 | 1.12936 | ||
| 573 | 2015.09.09 04:55 | delete | 260 | 1.94 | 1.11330 | 1.10936 | 1.12936 | ||
| 574 | 2015.09.09 04:55 | delete | 261 | 2.10 | 1.11282 | 1.10936 | 1.12936 | ||
| 575 | 2015.09.09 04:55 | delete | 262 | 2.26 | 1.11242 | 1.10936 | 1.12936 | ||
| 576 | 2015.09.09 04:55 | delete | 263 | 2.42 | 1.11210 | 1.10936 | 1.12936 | ||
| 577 | 2015.09.09 04:55 | delete | 264 | 2.58 | 1.11186 | 1.10936 | 1.12936 | ||
| 578 | 2015.09.09 10:00 | sell | 265 | 0.83 | 1.11564 | 0.00000 | 0.00000 | ||
| 579 | 2015.09.09 10:00 | modify | 265 | 0.83 | 1.11564 | 1.12564 | 1.10564 | ||
| 580 | 2015.09.09 10:00 | sell limit | 266 | 0.99 | 1.11714 | 1.12564 | 1.10564 | ||
| 581 | 2015.09.09 10:00 | sell limit | 267 | 1.15 | 1.11810 | 1.12564 | 1.10564 | ||
| 582 | 2015.09.09 10:00 | sell limit | 268 | 1.31 | 1.11898 | 1.12564 | 1.10564 | ||
| 583 | 2015.09.09 10:00 | sell limit | 269 | 1.47 | 1.11978 | 1.12564 | 1.10564 | ||
| 584 | 2015.09.09 10:00 | sell limit | 270 | 1.63 | 1.12050 | 1.12564 | 1.10564 | ||
| 585 | 2015.09.09 10:00 | sell limit | 271 | 1.79 | 1.12114 | 1.12564 | 1.10564 | ||
| 586 | 2015.09.09 10:00 | sell limit | 272 | 1.95 | 1.12170 | 1.12564 | 1.10564 | ||
| 587 | 2015.09.09 10:00 | sell limit | 273 | 2.11 | 1.12218 | 1.12564 | 1.10564 | ||
| 588 | 2015.09.09 10:00 | sell limit | 274 | 2.27 | 1.12258 | 1.12564 | 1.10564 | ||
| 589 | 2015.09.09 10:00 | sell limit | 275 | 2.43 | 1.12290 | 1.12564 | 1.10564 | ||
| 590 | 2015.09.09 10:00 | sell limit | 276 | 2.59 | 1.12314 | 1.12564 | 1.10564 | ||
| 591 | 2015.09.09 10:13 | sell | 266 | 0.99 | 1.11714 | 1.12564 | 1.10564 | ||
| 592 | 2015.09.09 10:25 | sell | 267 | 1.15 | 1.11810 | 1.12564 | 1.10564 | ||
| 593 | 2015.09.09 11:44 | sell | 268 | 1.31 | 1.11898 | 1.12564 | 1.10564 | ||
| 594 | 2015.09.09 11:46 | sell | 269 | 1.47 | 1.11978 | 1.12564 | 1.10564 | ||
| 595 | 2015.09.09 11:50 | sell | 270 | 1.63 | 1.12050 | 1.12564 | 1.10564 | ||
| 596 | 2015.09.09 12:43 | close | 265 | 0.83 | 1.11858 | 1.12564 | 1.10564 | -244.02 | 11669.03 |
| 597 | 2015.09.09 12:43 | close | 266 | 0.99 | 1.11858 | 1.12564 | 1.10564 | -142.56 | 11526.47 |
| 598 | 2015.09.09 12:43 | close | 267 | 1.15 | 1.11858 | 1.12564 | 1.10564 | -55.20 | 11471.27 |
| 599 | 2015.09.09 12:43 | close | 268 | 1.31 | 1.11858 | 1.12564 | 1.10564 | 52.40 | 11523.67 |
| 600 | 2015.09.09 12:43 | close | 269 | 1.47 | 1.11858 | 1.12564 | 1.10564 | 176.40 | 11700.07 |
| 601 | 2015.09.09 12:43 | close | 270 | 1.63 | 1.11858 | 1.12564 | 1.10564 | 312.96 | 12013.03 |
| 602 | 2015.09.09 12:43 | delete | 271 | 1.79 | 1.12114 | 1.12564 | 1.10564 | ||
| 603 | 2015.09.09 12:43 | delete | 272 | 1.95 | 1.12170 | 1.12564 | 1.10564 | ||
| 604 | 2015.09.09 12:43 | delete | 273 | 2.11 | 1.12218 | 1.12564 | 1.10564 | ||
| 605 | 2015.09.09 12:43 | delete | 274 | 2.27 | 1.12258 | 1.12564 | 1.10564 | ||
| 606 | 2015.09.09 12:43 | delete | 275 | 2.43 | 1.12290 | 1.12564 | 1.10564 | ||
| 607 | 2015.09.09 12:43 | delete | 276 | 2.59 | 1.12314 | 1.12564 | 1.10564 | ||
| 608 | 2015.09.09 14:00 | buy | 277 | 0.84 | 1.11501 | 0.00000 | 0.00000 | ||
| 609 | 2015.09.09 14:00 | modify | 277 | 0.84 | 1.11501 | 1.10501 | 1.12501 | ||
| 610 | 2015.09.09 14:00 | buy limit | 278 | 1.00 | 1.11351 | 1.10501 | 1.12501 | ||
| 611 | 2015.09.09 14:00 | buy limit | 279 | 1.16 | 1.11255 | 1.10501 | 1.12501 | ||
| 612 | 2015.09.09 14:00 | buy limit | 280 | 1.32 | 1.11167 | 1.10501 | 1.12501 | ||
| 613 | 2015.09.09 14:00 | buy limit | 281 | 1.48 | 1.11087 | 1.10501 | 1.12501 | ||
| 614 | 2015.09.09 14:00 | buy limit | 282 | 1.64 | 1.11015 | 1.10501 | 1.12501 | ||
| 615 | 2015.09.09 14:00 | buy limit | 283 | 1.80 | 1.10951 | 1.10501 | 1.12501 | ||
| 616 | 2015.09.09 14:00 | buy limit | 284 | 1.96 | 1.10895 | 1.10501 | 1.12501 | ||
| 617 | 2015.09.09 14:00 | buy limit | 285 | 2.12 | 1.10847 | 1.10501 | 1.12501 | ||
| 618 | 2015.09.09 14:00 | buy limit | 286 | 2.28 | 1.10807 | 1.10501 | 1.12501 | ||
| 619 | 2015.09.09 14:00 | buy limit | 287 | 2.44 | 1.10775 | 1.10501 | 1.12501 | ||
| 620 | 2015.09.09 14:00 | buy limit | 288 | 2.60 | 1.10751 | 1.10501 | 1.12501 | ||
| 621 | 2015.09.09 15:01 | buy | 278 | 1.00 | 1.11351 | 1.10501 | 1.12501 | ||
| 622 | 2015.09.09 16:42 | close | 277 | 0.84 | 1.11474 | 1.10501 | 1.12501 | -22.68 | 11990.35 |
| 623 | 2015.09.09 16:42 | close | 278 | 1.00 | 1.11474 | 1.10501 | 1.12501 | 123.00 | 12113.35 |
| 624 | 2015.09.09 16:42 | delete | 279 | 1.16 | 1.11255 | 1.10501 | 1.12501 | ||
| 625 | 2015.09.09 16:42 | delete | 280 | 1.32 | 1.11167 | 1.10501 | 1.12501 | ||
| 626 | 2015.09.09 16:42 | delete | 281 | 1.48 | 1.11087 | 1.10501 | 1.12501 | ||
| 627 | 2015.09.09 16:42 | delete | 282 | 1.64 | 1.11015 | 1.10501 | 1.12501 | ||
| 628 | 2015.09.09 16:42 | delete | 283 | 1.80 | 1.10951 | 1.10501 | 1.12501 | ||
| 629 | 2015.09.09 16:42 | delete | 284 | 1.96 | 1.10895 | 1.10501 | 1.12501 | ||
| 630 | 2015.09.09 16:42 | delete | 285 | 2.12 | 1.10847 | 1.10501 | 1.12501 | ||
| 631 | 2015.09.09 16:42 | delete | 286 | 2.28 | 1.10807 | 1.10501 | 1.12501 | ||
| 632 | 2015.09.09 16:42 | delete | 287 | 2.44 | 1.10775 | 1.10501 | 1.12501 | ||
| 633 | 2015.09.09 16:42 | delete | 288 | 2.60 | 1.10751 | 1.10501 | 1.12501 | ||
| 634 | 2015.09.09 18:00 | sell | 289 | 0.84 | 1.11635 | 0.00000 | 0.00000 | ||
| 635 | 2015.09.09 18:00 | modify | 289 | 0.84 | 1.11635 | 1.12635 | 1.10635 | ||
| 636 | 2015.09.09 18:00 | sell limit | 290 | 1.00 | 1.11785 | 1.12635 | 1.10635 | ||
| 637 | 2015.09.09 18:00 | sell limit | 291 | 1.16 | 1.11881 | 1.12635 | 1.10635 | ||
| 638 | 2015.09.09 18:00 | sell limit | 292 | 1.32 | 1.11969 | 1.12635 | 1.10635 | ||
| 639 | 2015.09.09 18:00 | sell limit | 293 | 1.48 | 1.12049 | 1.12635 | 1.10635 | ||
| 640 | 2015.09.09 18:00 | sell limit | 294 | 1.64 | 1.12121 | 1.12635 | 1.10635 | ||
| 641 | 2015.09.09 18:00 | sell limit | 295 | 1.80 | 1.12185 | 1.12635 | 1.10635 | ||
| 642 | 2015.09.09 18:00 | sell limit | 296 | 1.96 | 1.12241 | 1.12635 | 1.10635 | ||
| 643 | 2015.09.09 18:00 | sell limit | 297 | 2.12 | 1.12289 | 1.12635 | 1.10635 | ||
| 644 | 2015.09.09 18:00 | sell limit | 298 | 2.28 | 1.12329 | 1.12635 | 1.10635 | ||
| 645 | 2015.09.09 18:00 | sell limit | 299 | 2.44 | 1.12361 | 1.12635 | 1.10635 | ||
| 646 | 2015.09.09 18:00 | sell limit | 300 | 2.60 | 1.12385 | 1.12635 | 1.10635 | ||
| 647 | 2015.09.09 18:17 | close | 289 | 0.84 | 1.11525 | 1.12635 | 1.10635 | 92.40 | 12205.75 |
| 648 | 2015.09.09 18:17 | delete | 290 | 1.00 | 1.11785 | 1.12635 | 1.10635 | ||
| 649 | 2015.09.09 18:17 | delete | 291 | 1.16 | 1.11881 | 1.12635 | 1.10635 | ||
| 650 | 2015.09.09 18:17 | delete | 292 | 1.32 | 1.11969 | 1.12635 | 1.10635 | ||
| 651 | 2015.09.09 18:17 | delete | 293 | 1.48 | 1.12049 | 1.12635 | 1.10635 | ||
| 652 | 2015.09.09 18:17 | delete | 294 | 1.64 | 1.12121 | 1.12635 | 1.10635 | ||
| 653 | 2015.09.09 18:17 | delete | 295 | 1.80 | 1.12185 | 1.12635 | 1.10635 | ||
| 654 | 2015.09.09 18:17 | delete | 296 | 1.96 | 1.12241 | 1.12635 | 1.10635 | ||
| 655 | 2015.09.09 18:17 | delete | 297 | 2.12 | 1.12289 | 1.12635 | 1.10635 | ||
| 656 | 2015.09.09 18:17 | delete | 298 | 2.28 | 1.12329 | 1.12635 | 1.10635 | ||
| 657 | 2015.09.09 18:17 | delete | 299 | 2.44 | 1.12361 | 1.12635 | 1.10635 | ||
| 658 | 2015.09.09 18:17 | delete | 300 | 2.60 | 1.12385 | 1.12635 | 1.10635 | ||
| 659 | 2015.09.10 02:00 | buy | 301 | 0.85 | 1.12184 | 0.00000 | 0.00000 | ||
| 660 | 2015.09.10 02:00 | modify | 301 | 0.85 | 1.12184 | 1.11184 | 1.13184 | ||
| 661 | 2015.09.10 02:00 | buy limit | 302 | 1.02 | 1.12034 | 1.11184 | 1.13184 | ||
| 662 | 2015.09.10 02:00 | buy limit | 303 | 1.19 | 1.11938 | 1.11184 | 1.13184 | ||
| 663 | 2015.09.10 02:00 | buy limit | 304 | 1.36 | 1.11850 | 1.11184 | 1.13184 | ||
| 664 | 2015.09.10 02:00 | buy limit | 305 | 1.53 | 1.11770 | 1.11184 | 1.13184 | ||
| 665 | 2015.09.10 02:00 | buy limit | 306 | 1.70 | 1.11698 | 1.11184 | 1.13184 | ||
| 666 | 2015.09.10 02:00 | buy limit | 307 | 1.87 | 1.11634 | 1.11184 | 1.13184 | ||
| 667 | 2015.09.10 02:00 | buy limit | 308 | 2.04 | 1.11578 | 1.11184 | 1.13184 | ||
| 668 | 2015.09.10 02:00 | buy limit | 309 | 2.21 | 1.11530 | 1.11184 | 1.13184 | ||
| 669 | 2015.09.10 02:00 | buy limit | 310 | 2.38 | 1.11490 | 1.11184 | 1.13184 | ||
| 670 | 2015.09.10 02:00 | buy limit | 311 | 2.55 | 1.11458 | 1.11184 | 1.13184 | ||
| 671 | 2015.09.10 02:00 | buy limit | 312 | 2.72 | 1.11434 | 1.11184 | 1.13184 | ||
| 672 | 2015.09.10 03:04 | close | 301 | 0.85 | 1.12297 | 1.11184 | 1.13184 | 96.05 | 12301.80 |
| 673 | 2015.09.10 03:04 | delete | 302 | 1.02 | 1.12034 | 1.11184 | 1.13184 | ||
| 674 | 2015.09.10 03:04 | delete | 303 | 1.19 | 1.11938 | 1.11184 | 1.13184 | ||
| 675 | 2015.09.10 03:04 | delete | 304 | 1.36 | 1.11850 | 1.11184 | 1.13184 | ||
| 676 | 2015.09.10 03:04 | delete | 305 | 1.53 | 1.11770 | 1.11184 | 1.13184 | ||
| 677 | 2015.09.10 03:04 | delete | 306 | 1.70 | 1.11698 | 1.11184 | 1.13184 | ||
| 678 | 2015.09.10 03:04 | delete | 307 | 1.87 | 1.11634 | 1.11184 | 1.13184 | ||
| 679 | 2015.09.10 03:04 | delete | 308 | 2.04 | 1.11578 | 1.11184 | 1.13184 | ||
| 680 | 2015.09.10 03:04 | delete | 309 | 2.21 | 1.11530 | 1.11184 | 1.13184 | ||
| 681 | 2015.09.10 03:04 | delete | 310 | 2.38 | 1.11490 | 1.11184 | 1.13184 | ||
| 682 | 2015.09.10 03:04 | delete | 311 | 2.55 | 1.11458 | 1.11184 | 1.13184 | ||
| 683 | 2015.09.10 03:04 | delete | 312 | 2.72 | 1.11434 | 1.11184 | 1.13184 | ||
| 684 | 2015.09.10 09:00 | sell | 313 | 0.86 | 1.12009 | 0.00000 | 0.00000 | ||
| 685 | 2015.09.10 09:00 | modify | 313 | 0.86 | 1.12009 | 1.13009 | 1.11009 | ||
| 686 | 2015.09.10 09:00 | sell limit | 314 | 1.03 | 1.12159 | 1.13009 | 1.11009 | ||
| 687 | 2015.09.10 09:00 | sell limit | 315 | 1.20 | 1.12255 | 1.13009 | 1.11009 | ||
| 688 | 2015.09.10 09:00 | sell limit | 316 | 1.37 | 1.12343 | 1.13009 | 1.11009 | ||
| 689 | 2015.09.10 09:00 | sell limit | 317 | 1.54 | 1.12423 | 1.13009 | 1.11009 | ||
| 690 | 2015.09.10 09:00 | sell limit | 318 | 1.71 | 1.12495 | 1.13009 | 1.11009 | ||
| 691 | 2015.09.10 09:00 | sell limit | 319 | 1.88 | 1.12559 | 1.13009 | 1.11009 | ||
| 692 | 2015.09.10 09:00 | sell limit | 320 | 2.05 | 1.12615 | 1.13009 | 1.11009 | ||
| 693 | 2015.09.10 09:00 | sell limit | 321 | 2.22 | 1.12663 | 1.13009 | 1.11009 | ||
| 694 | 2015.09.10 09:00 | sell limit | 322 | 2.39 | 1.12703 | 1.13009 | 1.11009 | ||
| 695 | 2015.09.10 09:00 | sell limit | 323 | 2.56 | 1.12735 | 1.13009 | 1.11009 | ||
| 696 | 2015.09.10 09:00 | sell limit | 324 | 2.73 | 1.12759 | 1.13009 | 1.11009 | ||
| 697 | 2015.09.10 09:07 | sell | 314 | 1.03 | 1.12159 | 1.13009 | 1.11009 | ||
| 698 | 2015.09.10 09:10 | sell | 315 | 1.20 | 1.12255 | 1.13009 | 1.11009 | ||
| 699 | 2015.09.10 09:11 | sell | 316 | 1.37 | 1.12343 | 1.13009 | 1.11009 | ||
| 700 | 2015.09.10 09:18 | close | 313 | 0.86 | 1.12190 | 1.13009 | 1.11009 | -155.66 | 12146.14 |
| 701 | 2015.09.10 09:18 | close | 314 | 1.03 | 1.12190 | 1.13009 | 1.11009 | -31.93 | 12114.21 |
| 702 | 2015.09.10 09:18 | close | 315 | 1.20 | 1.12190 | 1.13009 | 1.11009 | 78.00 | 12192.21 |
| 703 | 2015.09.10 09:18 | close | 316 | 1.37 | 1.12190 | 1.13009 | 1.11009 | 209.61 | 12401.82 |
| 704 | 2015.09.10 09:18 | delete | 317 | 1.54 | 1.12423 | 1.13009 | 1.11009 | ||
| 705 | 2015.09.10 09:18 | delete | 318 | 1.71 | 1.12495 | 1.13009 | 1.11009 | ||
| 706 | 2015.09.10 09:18 | delete | 319 | 1.88 | 1.12559 | 1.13009 | 1.11009 | ||
| 707 | 2015.09.10 09:18 | delete | 320 | 2.05 | 1.12615 | 1.13009 | 1.11009 | ||
| 708 | 2015.09.10 09:18 | delete | 321 | 2.22 | 1.12663 | 1.13009 | 1.11009 | ||
| 709 | 2015.09.10 09:18 | delete | 322 | 2.39 | 1.12703 | 1.13009 | 1.11009 | ||
| 710 | 2015.09.10 09:18 | delete | 323 | 2.56 | 1.12735 | 1.13009 | 1.11009 | ||
| 711 | 2015.09.10 09:18 | delete | 324 | 2.73 | 1.12759 | 1.13009 | 1.11009 | ||
| 712 | 2015.09.10 12:00 | sell | 325 | 0.86 | 1.11968 | 0.00000 | 0.00000 | ||
| 713 | 2015.09.10 12:00 | modify | 325 | 0.86 | 1.11968 | 1.12968 | 1.10968 | ||
| 714 | 2015.09.10 12:00 | sell limit | 326 | 1.03 | 1.12118 | 1.12968 | 1.10968 | ||
| 715 | 2015.09.10 12:00 | sell limit | 327 | 1.20 | 1.12214 | 1.12968 | 1.10968 | ||
| 716 | 2015.09.10 12:00 | sell limit | 328 | 1.37 | 1.12302 | 1.12968 | 1.10968 | ||
| 717 | 2015.09.10 12:00 | sell limit | 329 | 1.54 | 1.12382 | 1.12968 | 1.10968 | ||
| 718 | 2015.09.10 12:00 | sell limit | 330 | 1.71 | 1.12454 | 1.12968 | 1.10968 | ||
| 719 | 2015.09.10 12:00 | sell limit | 331 | 1.88 | 1.12518 | 1.12968 | 1.10968 | ||
| 720 | 2015.09.10 12:00 | sell limit | 332 | 2.05 | 1.12574 | 1.12968 | 1.10968 | ||
| 721 | 2015.09.10 12:00 | sell limit | 333 | 2.22 | 1.12622 | 1.12968 | 1.10968 | ||
| 722 | 2015.09.10 12:00 | sell limit | 334 | 2.39 | 1.12662 | 1.12968 | 1.10968 | ||
| 723 | 2015.09.10 12:00 | sell limit | 335 | 2.56 | 1.12694 | 1.12968 | 1.10968 | ||
| 724 | 2015.09.10 12:00 | sell limit | 336 | 2.73 | 1.12718 | 1.12968 | 1.10968 | ||
| 725 | 2015.09.10 12:40 | close | 325 | 0.86 | 1.11851 | 1.12968 | 1.10968 | 100.62 | 12502.44 |
| 726 | 2015.09.10 12:40 | delete | 326 | 1.03 | 1.12118 | 1.12968 | 1.10968 | ||
| 727 | 2015.09.10 12:40 | delete | 327 | 1.20 | 1.12214 | 1.12968 | 1.10968 | ||
| 728 | 2015.09.10 12:40 | delete | 328 | 1.37 | 1.12302 | 1.12968 | 1.10968 | ||
| 729 | 2015.09.10 12:40 | delete | 329 | 1.54 | 1.12382 | 1.12968 | 1.10968 | ||
| 730 | 2015.09.10 12:40 | delete | 330 | 1.71 | 1.12454 | 1.12968 | 1.10968 | ||
| 731 | 2015.09.10 12:40 | delete | 331 | 1.88 | 1.12518 | 1.12968 | 1.10968 | ||
| 732 | 2015.09.10 12:40 | delete | 332 | 2.05 | 1.12574 | 1.12968 | 1.10968 | ||
| 733 | 2015.09.10 12:40 | delete | 333 | 2.22 | 1.12622 | 1.12968 | 1.10968 | ||
| 734 | 2015.09.10 12:40 | delete | 334 | 2.39 | 1.12662 | 1.12968 | 1.10968 | ||
| 735 | 2015.09.10 12:40 | delete | 335 | 2.56 | 1.12694 | 1.12968 | 1.10968 | ||
| 736 | 2015.09.10 12:40 | delete | 336 | 2.73 | 1.12718 | 1.12968 | 1.10968 | ||
| 737 | 2015.09.10 14:00 | sell | 337 | 0.87 | 1.11906 | 0.00000 | 0.00000 | ||
| 738 | 2015.09.10 14:00 | modify | 337 | 0.87 | 1.11906 | 1.12906 | 1.10906 | ||
| 739 | 2015.09.10 14:00 | sell limit | 338 | 1.04 | 1.12056 | 1.12906 | 1.10906 | ||
| 740 | 2015.09.10 14:00 | sell limit | 339 | 1.21 | 1.12152 | 1.12906 | 1.10906 | ||
| 741 | 2015.09.10 14:00 | sell limit | 340 | 1.38 | 1.12240 | 1.12906 | 1.10906 | ||
| 742 | 2015.09.10 14:00 | sell limit | 341 | 1.55 | 1.12320 | 1.12906 | 1.10906 | ||
| 743 | 2015.09.10 14:00 | sell limit | 342 | 1.72 | 1.12392 | 1.12906 | 1.10906 | ||
| 744 | 2015.09.10 14:00 | sell limit | 343 | 1.89 | 1.12456 | 1.12906 | 1.10906 | ||
| 745 | 2015.09.10 14:00 | sell limit | 344 | 2.06 | 1.12512 | 1.12906 | 1.10906 | ||
| 746 | 2015.09.10 14:00 | sell limit | 345 | 2.23 | 1.12560 | 1.12906 | 1.10906 | ||
| 747 | 2015.09.10 14:00 | sell limit | 346 | 2.40 | 1.12600 | 1.12906 | 1.10906 | ||
| 748 | 2015.09.10 14:00 | sell limit | 347 | 2.57 | 1.12632 | 1.12906 | 1.10906 | ||
| 749 | 2015.09.10 14:00 | sell limit | 348 | 2.74 | 1.12656 | 1.12906 | 1.10906 | ||
| 750 | 2015.09.10 15:35 | sell | 338 | 1.04 | 1.12056 | 1.12906 | 1.10906 | ||
| 751 | 2015.09.10 15:43 | sell | 339 | 1.21 | 1.12152 | 1.12906 | 1.10906 | ||
| 752 | 2015.09.10 16:27 | close | 337 | 0.87 | 1.12019 | 1.12906 | 1.10906 | -98.31 | 12404.13 |
| 753 | 2015.09.10 16:27 | close | 338 | 1.04 | 1.12019 | 1.12906 | 1.10906 | 38.48 | 12442.61 |
| 754 | 2015.09.10 16:27 | close | 339 | 1.21 | 1.12019 | 1.12906 | 1.10906 | 160.93 | 12603.54 |
| 755 | 2015.09.10 16:27 | delete | 340 | 1.38 | 1.12240 | 1.12906 | 1.10906 | ||
| 756 | 2015.09.10 16:27 | delete | 341 | 1.55 | 1.12320 | 1.12906 | 1.10906 | ||
| 757 | 2015.09.10 16:27 | delete | 342 | 1.72 | 1.12392 | 1.12906 | 1.10906 | ||
| 758 | 2015.09.10 16:27 | delete | 343 | 1.89 | 1.12456 | 1.12906 | 1.10906 | ||
| 759 | 2015.09.10 16:27 | delete | 344 | 2.06 | 1.12512 | 1.12906 | 1.10906 | ||
| 760 | 2015.09.10 16:27 | delete | 345 | 2.23 | 1.12560 | 1.12906 | 1.10906 | ||
| 761 | 2015.09.10 16:27 | delete | 346 | 2.40 | 1.12600 | 1.12906 | 1.10906 | ||
| 762 | 2015.09.10 16:27 | delete | 347 | 2.57 | 1.12632 | 1.12906 | 1.10906 | ||
| 763 | 2015.09.10 16:27 | delete | 348 | 2.74 | 1.12656 | 1.12906 | 1.10906 | ||
| 764 | 2015.09.10 20:00 | buy | 349 | 0.88 | 1.12635 | 0.00000 | 0.00000 | ||
| 765 | 2015.09.10 20:00 | modify | 349 | 0.88 | 1.12635 | 1.11635 | 1.13635 | ||
| 766 | 2015.09.10 20:00 | buy limit | 350 | 1.05 | 1.12485 | 1.11635 | 1.13635 | ||
| 767 | 2015.09.10 20:00 | buy limit | 351 | 1.22 | 1.12389 | 1.11635 | 1.13635 | ||
| 768 | 2015.09.10 20:00 | buy limit | 352 | 1.39 | 1.12301 | 1.11635 | 1.13635 | ||
| 769 | 2015.09.10 20:00 | buy limit | 353 | 1.56 | 1.12221 | 1.11635 | 1.13635 | ||
| 770 | 2015.09.10 20:00 | buy limit | 354 | 1.73 | 1.12149 | 1.11635 | 1.13635 | ||
| 771 | 2015.09.10 20:00 | buy limit | 355 | 1.90 | 1.12085 | 1.11635 | 1.13635 | ||
| 772 | 2015.09.10 20:00 | buy limit | 356 | 2.07 | 1.12029 | 1.11635 | 1.13635 | ||
| 773 | 2015.09.10 20:00 | buy limit | 357 | 2.24 | 1.11981 | 1.11635 | 1.13635 | ||
| 774 | 2015.09.10 20:00 | buy limit | 358 | 2.41 | 1.11941 | 1.11635 | 1.13635 | ||
| 775 | 2015.09.10 20:00 | buy limit | 359 | 2.58 | 1.11909 | 1.11635 | 1.13635 | ||
| 776 | 2015.09.10 20:00 | buy limit | 360 | 2.75 | 1.11885 | 1.11635 | 1.13635 | ||
| 777 | 2015.09.10 20:04 | close | 349 | 0.88 | 1.12746 | 1.11635 | 1.13635 | 97.68 | 12701.22 |
| 778 | 2015.09.10 20:04 | delete | 350 | 1.05 | 1.12485 | 1.11635 | 1.13635 | ||
| 779 | 2015.09.10 20:04 | delete | 351 | 1.22 | 1.12389 | 1.11635 | 1.13635 | ||
| 780 | 2015.09.10 20:04 | delete | 352 | 1.39 | 1.12301 | 1.11635 | 1.13635 | ||
| 781 | 2015.09.10 20:04 | delete | 353 | 1.56 | 1.12221 | 1.11635 | 1.13635 | ||
| 782 | 2015.09.10 20:04 | delete | 354 | 1.73 | 1.12149 | 1.11635 | 1.13635 | ||
| 783 | 2015.09.10 20:04 | delete | 355 | 1.90 | 1.12085 | 1.11635 | 1.13635 | ||
| 784 | 2015.09.10 20:04 | delete | 356 | 2.07 | 1.12029 | 1.11635 | 1.13635 | ||
| 785 | 2015.09.10 20:04 | delete | 357 | 2.24 | 1.11981 | 1.11635 | 1.13635 | ||
| 786 | 2015.09.10 20:04 | delete | 358 | 2.41 | 1.11941 | 1.11635 | 1.13635 | ||
| 787 | 2015.09.10 20:04 | delete | 359 | 2.58 | 1.11909 | 1.11635 | 1.13635 | ||
| 788 | 2015.09.10 20:04 | delete | 360 | 2.75 | 1.11885 | 1.11635 | 1.13635 | ||
| 789 | 2015.09.11 08:00 | sell | 361 | 0.88 | 1.12871 | 0.00000 | 0.00000 | ||
| 790 | 2015.09.11 08:00 | modify | 361 | 0.88 | 1.12871 | 1.13871 | 1.11871 | ||
| 791 | 2015.09.11 08:00 | sell limit | 362 | 1.05 | 1.13021 | 1.13871 | 1.11871 | ||
| 792 | 2015.09.11 08:00 | sell limit | 363 | 1.22 | 1.13117 | 1.13871 | 1.11871 | ||
| 793 | 2015.09.11 08:00 | sell limit | 364 | 1.39 | 1.13205 | 1.13871 | 1.11871 | ||
| 794 | 2015.09.11 08:00 | sell limit | 365 | 1.56 | 1.13285 | 1.13871 | 1.11871 | ||
| 795 | 2015.09.11 08:00 | sell limit | 366 | 1.73 | 1.13357 | 1.13871 | 1.11871 | ||
| 796 | 2015.09.11 08:00 | sell limit | 367 | 1.90 | 1.13421 | 1.13871 | 1.11871 | ||
| 797 | 2015.09.11 08:00 | sell limit | 368 | 2.07 | 1.13477 | 1.13871 | 1.11871 | ||
| 798 | 2015.09.11 08:00 | sell limit | 369 | 2.24 | 1.13525 | 1.13871 | 1.11871 | ||
| 799 | 2015.09.11 08:00 | sell limit | 370 | 2.41 | 1.13565 | 1.13871 | 1.11871 | ||
| 800 | 2015.09.11 08:00 | sell limit | 371 | 2.58 | 1.13597 | 1.13871 | 1.11871 | ||
| 801 | 2015.09.11 08:00 | sell limit | 372 | 2.75 | 1.13621 | 1.13871 | 1.11871 | ||
| 802 | 2015.09.11 09:15 | sell | 362 | 1.05 | 1.13021 | 1.13871 | 1.11871 | ||
| 803 | 2015.09.11 09:23 | close | 361 | 0.88 | 1.12902 | 1.13871 | 1.11871 | -27.28 | 12673.94 |
| 804 | 2015.09.11 09:23 | close | 362 | 1.05 | 1.12902 | 1.13871 | 1.11871 | 124.95 | 12798.89 |
| 805 | 2015.09.11 09:23 | delete | 363 | 1.22 | 1.13117 | 1.13871 | 1.11871 | ||
| 806 | 2015.09.11 09:23 | delete | 364 | 1.39 | 1.13205 | 1.13871 | 1.11871 | ||
| 807 | 2015.09.11 09:23 | delete | 365 | 1.56 | 1.13285 | 1.13871 | 1.11871 | ||
| 808 | 2015.09.11 09:23 | delete | 366 | 1.73 | 1.13357 | 1.13871 | 1.11871 | ||
| 809 | 2015.09.11 09:23 | delete | 367 | 1.90 | 1.13421 | 1.13871 | 1.11871 | ||
| 810 | 2015.09.11 09:23 | delete | 368 | 2.07 | 1.13477 | 1.13871 | 1.11871 | ||
| 811 | 2015.09.11 09:23 | delete | 369 | 2.24 | 1.13525 | 1.13871 | 1.11871 | ||
| 812 | 2015.09.11 09:23 | delete | 370 | 2.41 | 1.13565 | 1.13871 | 1.11871 | ||
| 813 | 2015.09.11 09:23 | delete | 371 | 2.58 | 1.13597 | 1.13871 | 1.11871 | ||
| 814 | 2015.09.11 09:23 | delete | 372 | 2.75 | 1.13621 | 1.13871 | 1.11871 | ||
| 815 | 2015.09.11 16:00 | sell | 373 | 0.89 | 1.12786 | 0.00000 | 0.00000 | ||
| 816 | 2015.09.11 16:00 | modify | 373 | 0.89 | 1.12786 | 1.13786 | 1.11786 | ||
| 817 | 2015.09.11 16:00 | sell limit | 374 | 1.06 | 1.12936 | 1.13786 | 1.11786 | ||
| 818 | 2015.09.11 16:00 | sell limit | 375 | 1.23 | 1.13032 | 1.13786 | 1.11786 | ||
| 819 | 2015.09.11 16:00 | sell limit | 376 | 1.40 | 1.13120 | 1.13786 | 1.11786 | ||
| 820 | 2015.09.11 16:00 | sell limit | 377 | 1.57 | 1.13200 | 1.13786 | 1.11786 | ||
| 821 | 2015.09.11 16:00 | sell limit | 378 | 1.74 | 1.13272 | 1.13786 | 1.11786 | ||
| 822 | 2015.09.11 16:00 | sell limit | 379 | 1.91 | 1.13336 | 1.13786 | 1.11786 | ||
| 823 | 2015.09.11 16:00 | sell limit | 380 | 2.08 | 1.13392 | 1.13786 | 1.11786 | ||
| 824 | 2015.09.11 16:00 | sell limit | 381 | 2.25 | 1.13440 | 1.13786 | 1.11786 | ||
| 825 | 2015.09.11 16:00 | sell limit | 382 | 2.42 | 1.13480 | 1.13786 | 1.11786 | ||
| 826 | 2015.09.11 16:00 | sell limit | 383 | 2.59 | 1.13512 | 1.13786 | 1.11786 | ||
| 827 | 2015.09.11 16:00 | sell limit | 384 | 2.76 | 1.13536 | 1.13786 | 1.11786 | ||
| 828 | 2015.09.11 16:39 | sell | 374 | 1.06 | 1.12936 | 1.13786 | 1.11786 | ||
| 829 | 2015.09.11 16:49 | close | 373 | 0.89 | 1.12817 | 1.13786 | 1.11786 | -27.59 | 12771.30 |
| 830 | 2015.09.11 16:49 | close | 374 | 1.06 | 1.12817 | 1.13786 | 1.11786 | 126.14 | 12897.44 |
| 831 | 2015.09.11 16:49 | delete | 375 | 1.23 | 1.13032 | 1.13786 | 1.11786 | ||
| 832 | 2015.09.11 16:49 | delete | 376 | 1.40 | 1.13120 | 1.13786 | 1.11786 | ||
| 833 | 2015.09.11 16:49 | delete | 377 | 1.57 | 1.13200 | 1.13786 | 1.11786 | ||
| 834 | 2015.09.11 16:49 | delete | 378 | 1.74 | 1.13272 | 1.13786 | 1.11786 | ||
| 835 | 2015.09.11 16:49 | delete | 379 | 1.91 | 1.13336 | 1.13786 | 1.11786 | ||
| 836 | 2015.09.11 16:49 | delete | 380 | 2.08 | 1.13392 | 1.13786 | 1.11786 | ||
| 837 | 2015.09.11 16:49 | delete | 381 | 2.25 | 1.13440 | 1.13786 | 1.11786 | ||
| 838 | 2015.09.11 16:49 | delete | 382 | 2.42 | 1.13480 | 1.13786 | 1.11786 | ||
| 839 | 2015.09.11 16:49 | delete | 383 | 2.59 | 1.13512 | 1.13786 | 1.11786 | ||
| 840 | 2015.09.11 16:49 | delete | 384 | 2.76 | 1.13536 | 1.13786 | 1.11786 | ||
| 841 | 2015.09.14 17:00 | sell | 385 | 0.90 | 1.13201 | 0.00000 | 0.00000 | ||
| 842 | 2015.09.14 17:00 | modify | 385 | 0.90 | 1.13201 | 1.14201 | 1.12201 | ||
| 843 | 2015.09.14 17:00 | sell limit | 386 | 1.08 | 1.13351 | 1.14201 | 1.12201 | ||
| 844 | 2015.09.14 17:00 | sell limit | 387 | 1.26 | 1.13447 | 1.14201 | 1.12201 | ||
| 845 | 2015.09.14 17:00 | sell limit | 388 | 1.44 | 1.13535 | 1.14201 | 1.12201 | ||
| 846 | 2015.09.14 17:00 | sell limit | 389 | 1.62 | 1.13615 | 1.14201 | 1.12201 | ||
| 847 | 2015.09.14 17:00 | sell limit | 390 | 1.80 | 1.13687 | 1.14201 | 1.12201 | ||
| 848 | 2015.09.14 17:00 | sell limit | 391 | 1.98 | 1.13751 | 1.14201 | 1.12201 | ||
| 849 | 2015.09.14 17:00 | sell limit | 392 | 2.16 | 1.13807 | 1.14201 | 1.12201 | ||
| 850 | 2015.09.14 17:00 | sell limit | 393 | 2.34 | 1.13855 | 1.14201 | 1.12201 | ||
| 851 | 2015.09.14 17:00 | sell limit | 394 | 2.52 | 1.13895 | 1.14201 | 1.12201 | ||
| 852 | 2015.09.14 17:00 | sell limit | 395 | 2.70 | 1.13927 | 1.14201 | 1.12201 | ||
| 853 | 2015.09.14 17:00 | sell limit | 396 | 2.88 | 1.13951 | 1.14201 | 1.12201 | ||
| 854 | 2015.09.14 17:05 | close | 385 | 0.90 | 1.13086 | 1.14201 | 1.12201 | 103.50 | 13000.94 |
| 855 | 2015.09.14 17:05 | delete | 386 | 1.08 | 1.13351 | 1.14201 | 1.12201 | ||
| 856 | 2015.09.14 17:05 | delete | 387 | 1.26 | 1.13447 | 1.14201 | 1.12201 | ||
| 857 | 2015.09.14 17:05 | delete | 388 | 1.44 | 1.13535 | 1.14201 | 1.12201 | ||
| 858 | 2015.09.14 17:05 | delete | 389 | 1.62 | 1.13615 | 1.14201 | 1.12201 | ||
| 859 | 2015.09.14 17:05 | delete | 390 | 1.80 | 1.13687 | 1.14201 | 1.12201 | ||
| 860 | 2015.09.14 17:05 | delete | 391 | 1.98 | 1.13751 | 1.14201 | 1.12201 | ||
| 861 | 2015.09.14 17:05 | delete | 392 | 2.16 | 1.13807 | 1.14201 | 1.12201 | ||
| 862 | 2015.09.14 17:05 | delete | 393 | 2.34 | 1.13855 | 1.14201 | 1.12201 | ||
| 863 | 2015.09.14 17:05 | delete | 394 | 2.52 | 1.13895 | 1.14201 | 1.12201 | ||
| 864 | 2015.09.14 17:05 | delete | 395 | 2.70 | 1.13927 | 1.14201 | 1.12201 | ||
| 865 | 2015.09.14 17:05 | delete | 396 | 2.88 | 1.13951 | 1.14201 | 1.12201 | ||
| 866 | 2015.09.14 19:00 | sell | 397 | 0.91 | 1.13062 | 0.00000 | 0.00000 | ||
| 867 | 2015.09.14 19:00 | modify | 397 | 0.91 | 1.13062 | 1.14062 | 1.12062 | ||
| 868 | 2015.09.14 19:00 | sell limit | 398 | 1.09 | 1.13212 | 1.14062 | 1.12062 | ||
| 869 | 2015.09.14 19:00 | sell limit | 399 | 1.27 | 1.13308 | 1.14062 | 1.12062 | ||
| 870 | 2015.09.14 19:00 | sell limit | 400 | 1.45 | 1.13396 | 1.14062 | 1.12062 | ||
| 871 | 2015.09.14 19:00 | sell limit | 401 | 1.63 | 1.13476 | 1.14062 | 1.12062 | ||
| 872 | 2015.09.14 19:00 | sell limit | 402 | 1.81 | 1.13548 | 1.14062 | 1.12062 | ||
| 873 | 2015.09.14 19:00 | sell limit | 403 | 1.99 | 1.13612 | 1.14062 | 1.12062 | ||
| 874 | 2015.09.14 19:00 | sell limit | 404 | 2.17 | 1.13668 | 1.14062 | 1.12062 | ||
| 875 | 2015.09.14 19:00 | sell limit | 405 | 2.35 | 1.13716 | 1.14062 | 1.12062 | ||
| 876 | 2015.09.14 19:00 | sell limit | 406 | 2.53 | 1.13756 | 1.14062 | 1.12062 | ||
| 877 | 2015.09.14 19:00 | sell limit | 407 | 2.71 | 1.13788 | 1.14062 | 1.12062 | ||
| 878 | 2015.09.14 19:00 | sell limit | 408 | 2.89 | 1.13812 | 1.14062 | 1.12062 | ||
| 879 | 2015.09.14 22:54 | sell | 398 | 1.09 | 1.13212 | 1.14062 | 1.12062 | ||
| 880 | 2015.09.15 02:02 | close | 397 | 0.91 | 1.13094 | 1.14062 | 1.12062 | -28.30 | 12972.64 |
| 881 | 2015.09.15 02:02 | close | 398 | 1.09 | 1.13094 | 1.14062 | 1.12062 | 129.60 | 13102.24 |
| 882 | 2015.09.15 02:02 | delete | 399 | 1.27 | 1.13308 | 1.14062 | 1.12062 | ||
| 883 | 2015.09.15 02:02 | delete | 400 | 1.45 | 1.13396 | 1.14062 | 1.12062 | ||
| 884 | 2015.09.15 02:02 | delete | 401 | 1.63 | 1.13476 | 1.14062 | 1.12062 | ||
| 885 | 2015.09.15 02:02 | delete | 402 | 1.81 | 1.13548 | 1.14062 | 1.12062 | ||
| 886 | 2015.09.15 02:02 | delete | 403 | 1.99 | 1.13612 | 1.14062 | 1.12062 | ||
| 887 | 2015.09.15 02:02 | delete | 404 | 2.17 | 1.13668 | 1.14062 | 1.12062 | ||
| 888 | 2015.09.15 02:02 | delete | 405 | 2.35 | 1.13716 | 1.14062 | 1.12062 | ||
| 889 | 2015.09.15 02:02 | delete | 406 | 2.53 | 1.13756 | 1.14062 | 1.12062 | ||
| 890 | 2015.09.15 02:02 | delete | 407 | 2.71 | 1.13788 | 1.14062 | 1.12062 | ||
| 891 | 2015.09.15 02:02 | delete | 408 | 2.89 | 1.13812 | 1.14062 | 1.12062 | ||
| 892 | 2015.09.15 05:00 | sell | 409 | 0.91 | 1.13124 | 0.00000 | 0.00000 | ||
| 893 | 2015.09.15 05:00 | modify | 409 | 0.91 | 1.13124 | 1.14124 | 1.12124 | ||
| 894 | 2015.09.15 05:00 | sell limit | 410 | 1.09 | 1.13274 | 1.14124 | 1.12124 | ||
| 895 | 2015.09.15 05:00 | sell limit | 411 | 1.27 | 1.13370 | 1.14124 | 1.12124 | ||
| 896 | 2015.09.15 05:00 | sell limit | 412 | 1.45 | 1.13458 | 1.14124 | 1.12124 | ||
| 897 | 2015.09.15 05:00 | sell limit | 413 | 1.63 | 1.13538 | 1.14124 | 1.12124 | ||
| 898 | 2015.09.15 05:00 | sell limit | 414 | 1.81 | 1.13610 | 1.14124 | 1.12124 | ||
| 899 | 2015.09.15 05:00 | sell limit | 415 | 1.99 | 1.13674 | 1.14124 | 1.12124 | ||
| 900 | 2015.09.15 05:00 | sell limit | 416 | 2.17 | 1.13730 | 1.14124 | 1.12124 | ||
| 901 | 2015.09.15 05:00 | sell limit | 417 | 2.35 | 1.13778 | 1.14124 | 1.12124 | ||
| 902 | 2015.09.15 05:00 | sell limit | 418 | 2.53 | 1.13818 | 1.14124 | 1.12124 | ||
| 903 | 2015.09.15 05:00 | sell limit | 419 | 2.71 | 1.13850 | 1.14124 | 1.12124 | ||
| 904 | 2015.09.15 05:00 | sell limit | 420 | 2.89 | 1.13874 | 1.14124 | 1.12124 | ||
| 905 | 2015.09.15 06:21 | sell | 410 | 1.09 | 1.13274 | 1.14124 | 1.12124 | ||
| 906 | 2015.09.15 07:22 | close | 409 | 0.91 | 1.13155 | 1.14124 | 1.12124 | -28.21 | 13074.03 |
| 907 | 2015.09.15 07:22 | close | 410 | 1.09 | 1.13155 | 1.14124 | 1.12124 | 129.71 | 13203.74 |
| 908 | 2015.09.15 07:22 | delete | 411 | 1.27 | 1.13370 | 1.14124 | 1.12124 | ||
| 909 | 2015.09.15 07:22 | delete | 412 | 1.45 | 1.13458 | 1.14124 | 1.12124 | ||
| 910 | 2015.09.15 07:22 | delete | 413 | 1.63 | 1.13538 | 1.14124 | 1.12124 | ||
| 911 | 2015.09.15 07:22 | delete | 414 | 1.81 | 1.13610 | 1.14124 | 1.12124 | ||
| 912 | 2015.09.15 07:22 | delete | 415 | 1.99 | 1.13674 | 1.14124 | 1.12124 | ||
| 913 | 2015.09.15 07:22 | delete | 416 | 2.17 | 1.13730 | 1.14124 | 1.12124 | ||
| 914 | 2015.09.15 07:22 | delete | 417 | 2.35 | 1.13778 | 1.14124 | 1.12124 | ||
| 915 | 2015.09.15 07:22 | delete | 418 | 2.53 | 1.13818 | 1.14124 | 1.12124 | ||
| 916 | 2015.09.15 07:22 | delete | 419 | 2.71 | 1.13850 | 1.14124 | 1.12124 | ||
| 917 | 2015.09.15 07:22 | delete | 420 | 2.89 | 1.13874 | 1.14124 | 1.12124 | ||
| 918 | 2015.09.15 09:00 | buy | 421 | 0.92 | 1.13216 | 0.00000 | 0.00000 | ||
| 919 | 2015.09.15 09:00 | modify | 421 | 0.92 | 1.13216 | 1.12216 | 1.14216 | ||
| 920 | 2015.09.15 09:00 | buy limit | 422 | 1.10 | 1.13066 | 1.12216 | 1.14216 | ||
| 921 | 2015.09.15 09:00 | buy limit | 423 | 1.28 | 1.12970 | 1.12216 | 1.14216 | ||
| 922 | 2015.09.15 09:00 | buy limit | 424 | 1.46 | 1.12882 | 1.12216 | 1.14216 | ||
| 923 | 2015.09.15 09:00 | buy limit | 425 | 1.64 | 1.12802 | 1.12216 | 1.14216 | ||
| 924 | 2015.09.15 09:00 | buy limit | 426 | 1.82 | 1.12730 | 1.12216 | 1.14216 | ||
| 925 | 2015.09.15 09:00 | buy limit | 427 | 2.00 | 1.12666 | 1.12216 | 1.14216 | ||
| 926 | 2015.09.15 09:00 | buy limit | 428 | 2.18 | 1.12610 | 1.12216 | 1.14216 | ||
| 927 | 2015.09.15 09:00 | buy limit | 429 | 2.36 | 1.12562 | 1.12216 | 1.14216 | ||
| 928 | 2015.09.15 09:00 | buy limit | 430 | 2.54 | 1.12522 | 1.12216 | 1.14216 | ||
| 929 | 2015.09.15 09:00 | buy limit | 431 | 2.72 | 1.12490 | 1.12216 | 1.14216 | ||
| 930 | 2015.09.15 09:00 | buy limit | 432 | 2.90 | 1.12466 | 1.12216 | 1.14216 | ||
| 931 | 2015.09.15 09:25 | buy | 422 | 1.10 | 1.13066 | 1.12216 | 1.14216 | ||
| 932 | 2015.09.15 09:47 | buy | 423 | 1.28 | 1.12970 | 1.12216 | 1.14216 | ||
| 933 | 2015.09.15 09:58 | buy | 424 | 1.46 | 1.12882 | 1.12216 | 1.14216 | ||
| 934 | 2015.09.15 10:29 | close | 421 | 0.92 | 1.13034 | 1.12216 | 1.14216 | -167.44 | 13036.30 |
| 935 | 2015.09.15 10:29 | close | 422 | 1.10 | 1.13034 | 1.12216 | 1.14216 | -35.20 | 13001.10 |
| 936 | 2015.09.15 10:29 | close | 423 | 1.28 | 1.13034 | 1.12216 | 1.14216 | 81.92 | 13083.02 |
| 937 | 2015.09.15 10:29 | close | 424 | 1.46 | 1.13034 | 1.12216 | 1.14216 | 221.92 | 13304.94 |
| 938 | 2015.09.15 10:29 | delete | 425 | 1.64 | 1.12802 | 1.12216 | 1.14216 | ||
| 939 | 2015.09.15 10:29 | delete | 426 | 1.82 | 1.12730 | 1.12216 | 1.14216 | ||
| 940 | 2015.09.15 10:29 | delete | 427 | 2.00 | 1.12666 | 1.12216 | 1.14216 | ||
| 941 | 2015.09.15 10:29 | delete | 428 | 2.18 | 1.12610 | 1.12216 | 1.14216 | ||
| 942 | 2015.09.15 10:29 | delete | 429 | 2.36 | 1.12562 | 1.12216 | 1.14216 | ||
| 943 | 2015.09.15 10:29 | delete | 430 | 2.54 | 1.12522 | 1.12216 | 1.14216 | ||
| 944 | 2015.09.15 10:29 | delete | 431 | 2.72 | 1.12490 | 1.12216 | 1.14216 | ||
| 945 | 2015.09.15 10:29 | delete | 432 | 2.90 | 1.12466 | 1.12216 | 1.14216 | ||
| 946 | 2015.09.15 13:00 | sell | 433 | 0.93 | 1.13075 | 0.00000 | 0.00000 | ||
| 947 | 2015.09.15 13:00 | modify | 433 | 0.93 | 1.13075 | 1.14075 | 1.12075 | ||
| 948 | 2015.09.15 13:00 | sell limit | 434 | 1.11 | 1.13225 | 1.14075 | 1.12075 | ||
| 949 | 2015.09.15 13:00 | sell limit | 435 | 1.29 | 1.13321 | 1.14075 | 1.12075 | ||
| 950 | 2015.09.15 13:00 | sell limit | 436 | 1.47 | 1.13409 | 1.14075 | 1.12075 | ||
| 951 | 2015.09.15 13:00 | sell limit | 437 | 1.65 | 1.13489 | 1.14075 | 1.12075 | ||
| 952 | 2015.09.15 13:00 | sell limit | 438 | 1.83 | 1.13561 | 1.14075 | 1.12075 | ||
| 953 | 2015.09.15 13:00 | sell limit | 439 | 2.01 | 1.13625 | 1.14075 | 1.12075 | ||
| 954 | 2015.09.15 13:00 | sell limit | 440 | 2.19 | 1.13681 | 1.14075 | 1.12075 | ||
| 955 | 2015.09.15 13:00 | sell limit | 441 | 2.37 | 1.13729 | 1.14075 | 1.12075 | ||
| 956 | 2015.09.15 13:00 | sell limit | 442 | 2.55 | 1.13769 | 1.14075 | 1.12075 | ||
| 957 | 2015.09.15 13:00 | sell limit | 443 | 2.73 | 1.13801 | 1.14075 | 1.12075 | ||
| 958 | 2015.09.15 13:00 | sell limit | 444 | 2.91 | 1.13825 | 1.14075 | 1.12075 | ||
| 959 | 2015.09.15 15:04 | sell | 434 | 1.11 | 1.13225 | 1.14075 | 1.12075 | ||
| 960 | 2015.09.15 15:30 | close | 433 | 0.93 | 1.13105 | 1.14075 | 1.12075 | -27.90 | 13277.04 |
| 961 | 2015.09.15 15:30 | close | 434 | 1.11 | 1.13105 | 1.14075 | 1.12075 | 133.20 | 13410.24 |
| 962 | 2015.09.15 15:30 | delete | 435 | 1.29 | 1.13321 | 1.14075 | 1.12075 | ||
| 963 | 2015.09.15 15:30 | delete | 436 | 1.47 | 1.13409 | 1.14075 | 1.12075 | ||
| 964 | 2015.09.15 15:30 | delete | 437 | 1.65 | 1.13489 | 1.14075 | 1.12075 | ||
| 965 | 2015.09.15 15:30 | delete | 438 | 1.83 | 1.13561 | 1.14075 | 1.12075 | ||
| 966 | 2015.09.15 15:30 | delete | 439 | 2.01 | 1.13625 | 1.14075 | 1.12075 | ||
| 967 | 2015.09.15 15:30 | delete | 440 | 2.19 | 1.13681 | 1.14075 | 1.12075 | ||
| 968 | 2015.09.15 15:30 | delete | 441 | 2.37 | 1.13729 | 1.14075 | 1.12075 | ||
| 969 | 2015.09.15 15:30 | delete | 442 | 2.55 | 1.13769 | 1.14075 | 1.12075 | ||
| 970 | 2015.09.15 15:30 | delete | 443 | 2.73 | 1.13801 | 1.14075 | 1.12075 | ||
| 971 | 2015.09.15 15:30 | delete | 444 | 2.91 | 1.13825 | 1.14075 | 1.12075 | ||
| 972 | 2015.09.15 16:00 | buy | 445 | 0.93 | 1.13034 | 0.00000 | 0.00000 | ||
| 973 | 2015.09.15 16:00 | modify | 445 | 0.93 | 1.13034 | 1.12034 | 1.14034 | ||
| 974 | 2015.09.15 16:00 | buy limit | 446 | 1.11 | 1.12884 | 1.12034 | 1.14034 | ||
| 975 | 2015.09.15 16:00 | buy limit | 447 | 1.29 | 1.12788 | 1.12034 | 1.14034 | ||
| 976 | 2015.09.15 16:00 | buy limit | 448 | 1.47 | 1.12700 | 1.12034 | 1.14034 | ||
| 977 | 2015.09.15 16:00 | buy limit | 449 | 1.65 | 1.12620 | 1.12034 | 1.14034 | ||
| 978 | 2015.09.15 16:00 | buy limit | 450 | 1.83 | 1.12548 | 1.12034 | 1.14034 | ||
| 979 | 2015.09.15 16:00 | buy limit | 451 | 2.01 | 1.12484 | 1.12034 | 1.14034 | ||
| 980 | 2015.09.15 16:00 | buy limit | 452 | 2.19 | 1.12428 | 1.12034 | 1.14034 | ||
| 981 | 2015.09.15 16:00 | buy limit | 453 | 2.37 | 1.12380 | 1.12034 | 1.14034 | ||
| 982 | 2015.09.15 16:00 | buy limit | 454 | 2.55 | 1.12340 | 1.12034 | 1.14034 | ||
| 983 | 2015.09.15 16:00 | buy limit | 455 | 2.73 | 1.12308 | 1.12034 | 1.14034 | ||
| 984 | 2015.09.15 16:00 | buy limit | 456 | 2.91 | 1.12284 | 1.12034 | 1.14034 | ||
| 985 | 2015.09.15 16:34 | close | 445 | 0.93 | 1.13145 | 1.12034 | 1.14034 | 103.23 | 13513.47 |
| 986 | 2015.09.15 16:34 | delete | 446 | 1.11 | 1.12884 | 1.12034 | 1.14034 | ||
| 987 | 2015.09.15 16:34 | delete | 447 | 1.29 | 1.12788 | 1.12034 | 1.14034 | ||
| 988 | 2015.09.15 16:34 | delete | 448 | 1.47 | 1.12700 | 1.12034 | 1.14034 | ||
| 989 | 2015.09.15 16:34 | delete | 449 | 1.65 | 1.12620 | 1.12034 | 1.14034 | ||
| 990 | 2015.09.15 16:34 | delete | 450 | 1.83 | 1.12548 | 1.12034 | 1.14034 | ||
| 991 | 2015.09.15 16:34 | delete | 451 | 2.01 | 1.12484 | 1.12034 | 1.14034 | ||
| 992 | 2015.09.15 16:34 | delete | 452 | 2.19 | 1.12428 | 1.12034 | 1.14034 | ||
| 993 | 2015.09.15 16:34 | delete | 453 | 2.37 | 1.12380 | 1.12034 | 1.14034 | ||
| 994 | 2015.09.15 16:34 | delete | 454 | 2.55 | 1.12340 | 1.12034 | 1.14034 | ||
| 995 | 2015.09.15 16:34 | delete | 455 | 2.73 | 1.12308 | 1.12034 | 1.14034 | ||
| 996 | 2015.09.15 16:34 | delete | 456 | 2.91 | 1.12284 | 1.12034 | 1.14034 | ||
| 997 | 2015.09.16 08:00 | buy | 457 | 0.94 | 1.12945 | 0.00000 | 0.00000 | ||
| 998 | 2015.09.16 08:00 | modify | 457 | 0.94 | 1.12945 | 1.11945 | 1.13945 | ||
| 999 | 2015.09.16 08:00 | buy limit | 458 | 1.12 | 1.12795 | 1.11945 | 1.13945 | ||
| 1000 | 2015.09.16 08:00 | buy limit | 459 | 1.30 | 1.12699 | 1.11945 | 1.13945 | ||
| 1001 | 2015.09.16 08:00 | buy limit | 460 | 1.48 | 1.12611 | 1.11945 | 1.13945 | ||
| 1002 | 2015.09.16 08:00 | buy limit | 461 | 1.66 | 1.12531 | 1.11945 | 1.13945 | ||
| 1003 | 2015.09.16 08:00 | buy limit | 462 | 1.84 | 1.12459 | 1.11945 | 1.13945 | ||
| 1004 | 2015.09.16 08:00 | buy limit | 463 | 2.02 | 1.12395 | 1.11945 | 1.13945 | ||
| 1005 | 2015.09.16 08:00 | buy limit | 464 | 2.20 | 1.12339 | 1.11945 | 1.13945 | ||
| 1006 | 2015.09.16 08:00 | buy limit | 465 | 2.38 | 1.12291 | 1.11945 | 1.13945 | ||
| 1007 | 2015.09.16 08:00 | buy limit | 466 | 2.56 | 1.12251 | 1.11945 | 1.13945 | ||
| 1008 | 2015.09.16 08:00 | buy limit | 467 | 2.74 | 1.12219 | 1.11945 | 1.13945 | ||
| 1009 | 2015.09.16 08:00 | buy limit | 468 | 2.92 | 1.12195 | 1.11945 | 1.13945 | ||
| 1010 | 2015.09.16 08:54 | buy | 458 | 1.12 | 1.12795 | 1.11945 | 1.13945 | ||
| 1011 | 2015.09.16 09:32 | buy | 459 | 1.30 | 1.12699 | 1.11945 | 1.13945 | ||
| 1012 | 2015.09.16 10:07 | buy | 460 | 1.48 | 1.12611 | 1.11945 | 1.13945 | ||
| 1013 | 2015.09.16 10:11 | buy | 461 | 1.66 | 1.12531 | 1.11945 | 1.13945 | ||
| 1014 | 2015.09.16 11:33 | buy | 462 | 1.84 | 1.12459 | 1.11945 | 1.13945 | ||
| 1015 | 2015.09.16 12:01 | buy | 463 | 2.02 | 1.12395 | 1.11945 | 1.13945 | ||
| 1016 | 2015.09.16 12:13 | buy | 464 | 2.20 | 1.12339 | 1.11945 | 1.13945 | ||
| 1017 | 2015.09.16 12:19 | buy | 465 | 2.38 | 1.12291 | 1.11945 | 1.13945 | ||
| 1018 | 2015.09.16 13:49 | buy | 466 | 2.56 | 1.12251 | 1.11945 | 1.13945 | ||
| 1019 | 2015.09.16 13:56 | buy | 467 | 2.74 | 1.12219 | 1.11945 | 1.13945 | ||
| 1020 | 2015.09.16 13:58 | buy | 468 | 2.92 | 1.12195 | 1.11945 | 1.13945 | ||
| 1021 | 2015.09.16 15:30 | close | 457 | 0.94 | 1.12489 | 1.11945 | 1.13945 | -428.64 | 13084.83 |
| 1022 | 2015.09.16 15:30 | close | 458 | 1.12 | 1.12489 | 1.11945 | 1.13945 | -342.72 | 12742.11 |
| 1023 | 2015.09.16 15:30 | close | 459 | 1.30 | 1.12489 | 1.11945 | 1.13945 | -273.00 | 12469.11 |
| 1024 | 2015.09.16 15:30 | close | 460 | 1.48 | 1.12489 | 1.11945 | 1.13945 | -180.56 | 12288.55 |
| 1025 | 2015.09.16 15:30 | close | 461 | 1.66 | 1.12489 | 1.11945 | 1.13945 | -69.72 | 12218.83 |
| 1026 | 2015.09.16 15:30 | close | 462 | 1.84 | 1.12489 | 1.11945 | 1.13945 | 55.20 | 12274.03 |
| 1027 | 2015.09.16 15:30 | close | 463 | 2.02 | 1.12489 | 1.11945 | 1.13945 | 189.88 | 12463.91 |
| 1028 | 2015.09.16 15:30 | close | 464 | 2.20 | 1.12489 | 1.11945 | 1.13945 | 330.00 | 12793.91 |
| 1029 | 2015.09.16 15:30 | close | 465 | 2.38 | 1.12489 | 1.11945 | 1.13945 | 471.24 | 13265.15 |
| 1030 | 2015.09.16 15:30 | close | 466 | 2.56 | 1.12489 | 1.11945 | 1.13945 | 609.28 | 13874.43 |
| 1031 | 2015.09.16 15:30 | close | 467 | 2.74 | 1.12489 | 1.11945 | 1.13945 | 739.80 | 14614.23 |
| 1032 | 2015.09.16 15:30 | close | 468 | 2.92 | 1.12489 | 1.11945 | 1.13945 | 858.48 | 15472.71 |
| 1033 | 2015.09.16 16:00 | sell | 469 | 1.08 | 1.12677 | 0.00000 | 0.00000 | ||
| 1034 | 2015.09.16 16:00 | modify | 469 | 1.08 | 1.12677 | 1.13677 | 1.11677 | ||
| 1035 | 2015.09.16 16:00 | sell limit | 470 | 1.29 | 1.12827 | 1.13677 | 1.11677 | ||
| 1036 | 2015.09.16 16:00 | sell limit | 471 | 1.50 | 1.12923 | 1.13677 | 1.11677 | ||
| 1037 | 2015.09.16 16:00 | sell limit | 472 | 1.71 | 1.13011 | 1.13677 | 1.11677 | ||
| 1038 | 2015.09.16 16:00 | sell limit | 473 | 1.92 | 1.13091 | 1.13677 | 1.11677 | ||
| 1039 | 2015.09.16 16:00 | sell limit | 474 | 2.13 | 1.13163 | 1.13677 | 1.11677 | ||
| 1040 | 2015.09.16 16:00 | sell limit | 475 | 2.34 | 1.13227 | 1.13677 | 1.11677 | ||
| 1041 | 2015.09.16 16:00 | sell limit | 476 | 2.55 | 1.13283 | 1.13677 | 1.11677 | ||
| 1042 | 2015.09.16 16:00 | sell limit | 477 | 2.76 | 1.13331 | 1.13677 | 1.11677 | ||
| 1043 | 2015.09.16 16:00 | sell limit | 478 | 2.97 | 1.13371 | 1.13677 | 1.11677 | ||
| 1044 | 2015.09.16 16:00 | sell limit | 479 | 3.18 | 1.13403 | 1.13677 | 1.11677 | ||
| 1045 | 2015.09.16 16:00 | sell limit | 480 | 3.39 | 1.13427 | 1.13677 | 1.11677 | ||
| 1046 | 2015.09.16 17:00 | sell | 470 | 1.29 | 1.12827 | 1.13677 | 1.11677 | ||
| 1047 | 2015.09.16 17:02 | sell | 471 | 1.50 | 1.12923 | 1.13677 | 1.11677 | ||
| 1048 | 2015.09.16 17:04 | sell | 472 | 1.71 | 1.13011 | 1.13677 | 1.11677 | ||
| 1049 | 2015.09.16 17:27 | sell | 473 | 1.92 | 1.13091 | 1.13677 | 1.11677 | ||
| 1050 | 2015.09.16 17:59 | close | 469 | 1.08 | 1.12915 | 1.13677 | 1.11677 | -257.04 | 15215.67 |
| 1051 | 2015.09.16 17:59 | close | 470 | 1.29 | 1.12915 | 1.13677 | 1.11677 | -113.52 | 15102.15 |
| 1052 | 2015.09.16 17:59 | close | 471 | 1.50 | 1.12915 | 1.13677 | 1.11677 | 12.00 | 15114.15 |
| 1053 | 2015.09.16 17:59 | close | 472 | 1.71 | 1.12915 | 1.13677 | 1.11677 | 164.16 | 15278.31 |
| 1054 | 2015.09.16 17:59 | close | 473 | 1.92 | 1.12915 | 1.13677 | 1.11677 | 337.92 | 15616.23 |
| 1055 | 2015.09.16 17:59 | delete | 474 | 2.13 | 1.13163 | 1.13677 | 1.11677 | ||
| 1056 | 2015.09.16 17:59 | delete | 475 | 2.34 | 1.13227 | 1.13677 | 1.11677 | ||
| 1057 | 2015.09.16 17:59 | delete | 476 | 2.55 | 1.13283 | 1.13677 | 1.11677 | ||
| 1058 | 2015.09.16 17:59 | delete | 477 | 2.76 | 1.13331 | 1.13677 | 1.11677 | ||
| 1059 | 2015.09.16 17:59 | delete | 478 | 2.97 | 1.13371 | 1.13677 | 1.11677 | ||
| 1060 | 2015.09.16 17:59 | delete | 479 | 3.18 | 1.13403 | 1.13677 | 1.11677 | ||
| 1061 | 2015.09.16 17:59 | delete | 480 | 3.39 | 1.13427 | 1.13677 | 1.11677 | ||
| 1062 | 2015.09.16 20:00 | buy | 481 | 1.09 | 1.13090 | 0.00000 | 0.00000 | ||
| 1063 | 2015.09.16 20:00 | modify | 481 | 1.09 | 1.13090 | 1.12090 | 1.14090 | ||
| 1064 | 2015.09.16 20:00 | buy limit | 482 | 1.30 | 1.12940 | 1.12090 | 1.14090 | ||
| 1065 | 2015.09.16 20:00 | buy limit | 483 | 1.51 | 1.12844 | 1.12090 | 1.14090 | ||
| 1066 | 2015.09.16 20:00 | buy limit | 484 | 1.72 | 1.12756 | 1.12090 | 1.14090 | ||
| 1067 | 2015.09.16 20:00 | buy limit | 485 | 1.93 | 1.12676 | 1.12090 | 1.14090 | ||
| 1068 | 2015.09.16 20:00 | buy limit | 486 | 2.14 | 1.12604 | 1.12090 | 1.14090 | ||
| 1069 | 2015.09.16 20:00 | buy limit | 487 | 2.35 | 1.12540 | 1.12090 | 1.14090 | ||
| 1070 | 2015.09.16 20:00 | buy limit | 488 | 2.56 | 1.12484 | 1.12090 | 1.14090 | ||
| 1071 | 2015.09.16 20:00 | buy limit | 489 | 2.77 | 1.12436 | 1.12090 | 1.14090 | ||
| 1072 | 2015.09.16 20:00 | buy limit | 490 | 2.98 | 1.12396 | 1.12090 | 1.14090 | ||
| 1073 | 2015.09.16 20:00 | buy limit | 491 | 3.19 | 1.12364 | 1.12090 | 1.14090 | ||
| 1074 | 2015.09.16 20:00 | buy limit | 492 | 3.40 | 1.12340 | 1.12090 | 1.14090 | ||
| 1075 | 2015.09.16 21:13 | buy | 482 | 1.30 | 1.12940 | 1.12090 | 1.14090 | ||
| 1076 | 2015.09.16 21:54 | buy | 483 | 1.51 | 1.12844 | 1.12090 | 1.14090 | ||
| 1077 | 2015.09.16 21:59 | buy | 484 | 1.72 | 1.12756 | 1.12090 | 1.14090 | ||
| 1078 | 2015.09.16 23:55 | close | 481 | 1.09 | 1.12910 | 1.12090 | 1.14090 | -196.20 | 15420.03 |
| 1079 | 2015.09.16 23:55 | close | 482 | 1.30 | 1.12910 | 1.12090 | 1.14090 | -39.00 | 15381.03 |
| 1080 | 2015.09.16 23:55 | close | 483 | 1.51 | 1.12910 | 1.12090 | 1.14090 | 99.66 | 15480.69 |
| 1081 | 2015.09.16 23:55 | close | 484 | 1.72 | 1.12910 | 1.12090 | 1.14090 | 264.88 | 15745.57 |
| 1082 | 2015.09.16 23:55 | delete | 485 | 1.93 | 1.12676 | 1.12090 | 1.14090 | ||
| 1083 | 2015.09.16 23:55 | delete | 486 | 2.14 | 1.12604 | 1.12090 | 1.14090 | ||
| 1084 | 2015.09.16 23:55 | delete | 487 | 2.35 | 1.12540 | 1.12090 | 1.14090 | ||
| 1085 | 2015.09.16 23:55 | delete | 488 | 2.56 | 1.12484 | 1.12090 | 1.14090 | ||
| 1086 | 2015.09.16 23:55 | delete | 489 | 2.77 | 1.12436 | 1.12090 | 1.14090 | ||
| 1087 | 2015.09.16 23:55 | delete | 490 | 2.98 | 1.12396 | 1.12090 | 1.14090 | ||
| 1088 | 2015.09.16 23:55 | delete | 491 | 3.19 | 1.12364 | 1.12090 | 1.14090 | ||
| 1089 | 2015.09.16 23:55 | delete | 492 | 3.40 | 1.12340 | 1.12090 | 1.14090 | ||
| 1090 | 2015.09.17 06:00 | buy | 493 | 1.10 | 1.13058 | 0.00000 | 0.00000 | ||
| 1091 | 2015.09.17 06:00 | modify | 493 | 1.10 | 1.13058 | 1.12058 | 1.14058 | ||
| 1092 | 2015.09.17 06:00 | buy limit | 494 | 1.32 | 1.12908 | 1.12058 | 1.14058 | ||
| 1093 | 2015.09.17 06:00 | buy limit | 495 | 1.54 | 1.12812 | 1.12058 | 1.14058 | ||
| 1094 | 2015.09.17 06:00 | buy limit | 496 | 1.76 | 1.12724 | 1.12058 | 1.14058 | ||
| 1095 | 2015.09.17 06:00 | buy limit | 497 | 1.98 | 1.12644 | 1.12058 | 1.14058 | ||
| 1096 | 2015.09.17 06:00 | buy limit | 498 | 2.20 | 1.12572 | 1.12058 | 1.14058 | ||
| 1097 | 2015.09.17 06:00 | buy limit | 499 | 2.42 | 1.12508 | 1.12058 | 1.14058 | ||
| 1098 | 2015.09.17 06:00 | buy limit | 500 | 2.64 | 1.12452 | 1.12058 | 1.14058 | ||
| 1099 | 2015.09.17 06:00 | buy limit | 501 | 2.86 | 1.12404 | 1.12058 | 1.14058 | ||
| 1100 | 2015.09.17 06:00 | buy limit | 502 | 3.08 | 1.12364 | 1.12058 | 1.14058 | ||
| 1101 | 2015.09.17 06:00 | buy limit | 503 | 3.30 | 1.12332 | 1.12058 | 1.14058 | ||
| 1102 | 2015.09.17 06:00 | buy limit | 504 | 3.52 | 1.12308 | 1.12058 | 1.14058 | ||
| 1103 | 2015.09.17 08:13 | buy | 494 | 1.32 | 1.12908 | 1.12058 | 1.14058 | ||
| 1104 | 2015.09.17 09:32 | close | 493 | 1.10 | 1.13027 | 1.12058 | 1.14058 | -34.10 | 15711.47 |
| 1105 | 2015.09.17 09:32 | close | 494 | 1.32 | 1.13027 | 1.12058 | 1.14058 | 157.08 | 15868.55 |
| 1106 | 2015.09.17 09:32 | delete | 495 | 1.54 | 1.12812 | 1.12058 | 1.14058 | ||
| 1107 | 2015.09.17 09:32 | delete | 496 | 1.76 | 1.12724 | 1.12058 | 1.14058 | ||
| 1108 | 2015.09.17 09:32 | delete | 497 | 1.98 | 1.12644 | 1.12058 | 1.14058 | ||
| 1109 | 2015.09.17 09:32 | delete | 498 | 2.20 | 1.12572 | 1.12058 | 1.14058 | ||
| 1110 | 2015.09.17 09:32 | delete | 499 | 2.42 | 1.12508 | 1.12058 | 1.14058 | ||
| 1111 | 2015.09.17 09:32 | delete | 500 | 2.64 | 1.12452 | 1.12058 | 1.14058 | ||
| 1112 | 2015.09.17 09:32 | delete | 501 | 2.86 | 1.12404 | 1.12058 | 1.14058 | ||
| 1113 | 2015.09.17 09:32 | delete | 502 | 3.08 | 1.12364 | 1.12058 | 1.14058 | ||
| 1114 | 2015.09.17 09:32 | delete | 503 | 3.30 | 1.12332 | 1.12058 | 1.14058 | ||
| 1115 | 2015.09.17 09:32 | delete | 504 | 3.52 | 1.12308 | 1.12058 | 1.14058 | ||
| 1116 | 2015.09.17 11:00 | sell | 505 | 1.11 | 1.13228 | 0.00000 | 0.00000 | ||
| 1117 | 2015.09.17 11:00 | modify | 505 | 1.11 | 1.13228 | 1.14228 | 1.12228 | ||
| 1118 | 2015.09.17 11:00 | sell limit | 506 | 1.33 | 1.13378 | 1.14228 | 1.12228 | ||
| 1119 | 2015.09.17 11:00 | sell limit | 507 | 1.55 | 1.13474 | 1.14228 | 1.12228 | ||
| 1120 | 2015.09.17 11:00 | sell limit | 508 | 1.77 | 1.13562 | 1.14228 | 1.12228 | ||
| 1121 | 2015.09.17 11:00 | sell limit | 509 | 1.99 | 1.13642 | 1.14228 | 1.12228 | ||
| 1122 | 2015.09.17 11:00 | sell limit | 510 | 2.21 | 1.13714 | 1.14228 | 1.12228 | ||
| 1123 | 2015.09.17 11:00 | sell limit | 511 | 2.43 | 1.13778 | 1.14228 | 1.12228 | ||
| 1124 | 2015.09.17 11:00 | sell limit | 512 | 2.65 | 1.13834 | 1.14228 | 1.12228 | ||
| 1125 | 2015.09.17 11:00 | sell limit | 513 | 2.87 | 1.13882 | 1.14228 | 1.12228 | ||
| 1126 | 2015.09.17 11:00 | sell limit | 514 | 3.09 | 1.13922 | 1.14228 | 1.12228 | ||
| 1127 | 2015.09.17 11:00 | sell limit | 515 | 3.31 | 1.13954 | 1.14228 | 1.12228 | ||
| 1128 | 2015.09.17 11:00 | sell limit | 516 | 3.53 | 1.13978 | 1.14228 | 1.12228 | ||
| 1129 | 2015.09.17 11:25 | sell | 506 | 1.33 | 1.13378 | 1.14228 | 1.12228 | ||
| 1130 | 2015.09.17 11:34 | close | 505 | 1.11 | 1.13259 | 1.14228 | 1.12228 | -34.41 | 15834.14 |
| 1131 | 2015.09.17 11:34 | close | 506 | 1.33 | 1.13259 | 1.14228 | 1.12228 | 158.27 | 15992.41 |
| 1132 | 2015.09.17 11:34 | delete | 507 | 1.55 | 1.13474 | 1.14228 | 1.12228 | ||
| 1133 | 2015.09.17 11:34 | delete | 508 | 1.77 | 1.13562 | 1.14228 | 1.12228 | ||
| 1134 | 2015.09.17 11:34 | delete | 509 | 1.99 | 1.13642 | 1.14228 | 1.12228 | ||
| 1135 | 2015.09.17 11:34 | delete | 510 | 2.21 | 1.13714 | 1.14228 | 1.12228 | ||
| 1136 | 2015.09.17 11:34 | delete | 511 | 2.43 | 1.13778 | 1.14228 | 1.12228 | ||
| 1137 | 2015.09.17 11:34 | delete | 512 | 2.65 | 1.13834 | 1.14228 | 1.12228 | ||
| 1138 | 2015.09.17 11:34 | delete | 513 | 2.87 | 1.13882 | 1.14228 | 1.12228 | ||
| 1139 | 2015.09.17 11:34 | delete | 514 | 3.09 | 1.13922 | 1.14228 | 1.12228 | ||
| 1140 | 2015.09.17 11:34 | delete | 515 | 3.31 | 1.13954 | 1.14228 | 1.12228 | ||
| 1141 | 2015.09.17 11:34 | delete | 516 | 3.53 | 1.13978 | 1.14228 | 1.12228 | ||
| 1142 | 2015.09.17 14:00 | buy | 517 | 1.11 | 1.13247 | 0.00000 | 0.00000 | ||
| 1143 | 2015.09.17 14:00 | modify | 517 | 1.11 | 1.13247 | 1.12247 | 1.14247 | ||
| 1144 | 2015.09.17 14:00 | buy limit | 518 | 1.33 | 1.13097 | 1.12247 | 1.14247 | ||
| 1145 | 2015.09.17 14:00 | buy limit | 519 | 1.55 | 1.13001 | 1.12247 | 1.14247 | ||
| 1146 | 2015.09.17 14:00 | buy limit | 520 | 1.77 | 1.12913 | 1.12247 | 1.14247 | ||
| 1147 | 2015.09.17 14:00 | buy limit | 521 | 1.99 | 1.12833 | 1.12247 | 1.14247 | ||
| 1148 | 2015.09.17 14:00 | buy limit | 522 | 2.21 | 1.12761 | 1.12247 | 1.14247 | ||
| 1149 | 2015.09.17 14:00 | buy limit | 523 | 2.43 | 1.12697 | 1.12247 | 1.14247 | ||
| 1150 | 2015.09.17 14:00 | buy limit | 524 | 2.65 | 1.12641 | 1.12247 | 1.14247 | ||
| 1151 | 2015.09.17 14:00 | buy limit | 525 | 2.87 | 1.12593 | 1.12247 | 1.14247 | ||
| 1152 | 2015.09.17 14:00 | buy limit | 526 | 3.09 | 1.12553 | 1.12247 | 1.14247 | ||
| 1153 | 2015.09.17 14:00 | buy limit | 527 | 3.31 | 1.12521 | 1.12247 | 1.14247 | ||
| 1154 | 2015.09.17 14:00 | buy limit | 528 | 3.53 | 1.12497 | 1.12247 | 1.14247 | ||
| 1155 | 2015.09.17 17:51 | buy | 518 | 1.33 | 1.13097 | 1.12247 | 1.14247 | ||
| 1156 | 2015.09.17 18:02 | close | 517 | 1.11 | 1.13216 | 1.12247 | 1.14247 | -34.41 | 15958.00 |
| 1157 | 2015.09.17 18:02 | close | 518 | 1.33 | 1.13216 | 1.12247 | 1.14247 | 158.27 | 16116.27 |
| 1158 | 2015.09.17 18:02 | delete | 519 | 1.55 | 1.13001 | 1.12247 | 1.14247 | ||
| 1159 | 2015.09.17 18:02 | delete | 520 | 1.77 | 1.12913 | 1.12247 | 1.14247 | ||
| 1160 | 2015.09.17 18:02 | delete | 521 | 1.99 | 1.12833 | 1.12247 | 1.14247 | ||
| 1161 | 2015.09.17 18:02 | delete | 522 | 2.21 | 1.12761 | 1.12247 | 1.14247 | ||
| 1162 | 2015.09.17 18:02 | delete | 523 | 2.43 | 1.12697 | 1.12247 | 1.14247 | ||
| 1163 | 2015.09.17 18:02 | delete | 524 | 2.65 | 1.12641 | 1.12247 | 1.14247 | ||
| 1164 | 2015.09.17 18:02 | delete | 525 | 2.87 | 1.12593 | 1.12247 | 1.14247 | ||
| 1165 | 2015.09.17 18:02 | delete | 526 | 3.09 | 1.12553 | 1.12247 | 1.14247 | ||
| 1166 | 2015.09.17 18:02 | delete | 527 | 3.31 | 1.12521 | 1.12247 | 1.14247 | ||
| 1167 | 2015.09.17 18:02 | delete | 528 | 3.53 | 1.12497 | 1.12247 | 1.14247 | ||
| 1168 | 2015.09.18 02:00 | buy | 529 | 1.12 | 1.14143 | 0.00000 | 0.00000 | ||
| 1169 | 2015.09.18 02:00 | modify | 529 | 1.12 | 1.14143 | 1.13143 | 1.15143 | ||
| 1170 | 2015.09.18 02:00 | buy limit | 530 | 1.34 | 1.13993 | 1.13143 | 1.15143 | ||
| 1171 | 2015.09.18 02:00 | buy limit | 531 | 1.56 | 1.13897 | 1.13143 | 1.15143 | ||
| 1172 | 2015.09.18 02:00 | buy limit | 532 | 1.78 | 1.13809 | 1.13143 | 1.15143 | ||
| 1173 | 2015.09.18 02:00 | buy limit | 533 | 2.00 | 1.13729 | 1.13143 | 1.15143 | ||
| 1174 | 2015.09.18 02:00 | buy limit | 534 | 2.22 | 1.13657 | 1.13143 | 1.15143 | ||
| 1175 | 2015.09.18 02:00 | buy limit | 535 | 2.44 | 1.13593 | 1.13143 | 1.15143 | ||
| 1176 | 2015.09.18 02:00 | buy limit | 536 | 2.66 | 1.13537 | 1.13143 | 1.15143 | ||
| 1177 | 2015.09.18 02:00 | buy limit | 537 | 2.88 | 1.13489 | 1.13143 | 1.15143 | ||
| 1178 | 2015.09.18 02:00 | buy limit | 538 | 3.10 | 1.13449 | 1.13143 | 1.15143 | ||
| 1179 | 2015.09.18 02:00 | buy limit | 539 | 3.32 | 1.13417 | 1.13143 | 1.15143 | ||
| 1180 | 2015.09.18 02:00 | buy limit | 540 | 3.54 | 1.13393 | 1.13143 | 1.15143 | ||
| 1181 | 2015.09.18 02:17 | buy | 530 | 1.34 | 1.13993 | 1.13143 | 1.15143 | ||
| 1182 | 2015.09.18 03:01 | close | 529 | 1.12 | 1.14139 | 1.13143 | 1.15143 | -4.48 | 16111.79 |
| 1183 | 2015.09.18 03:01 | close | 530 | 1.34 | 1.14139 | 1.13143 | 1.15143 | 195.64 | 16307.43 |
| 1184 | 2015.09.18 03:01 | delete | 531 | 1.56 | 1.13897 | 1.13143 | 1.15143 | ||
| 1185 | 2015.09.18 03:01 | delete | 532 | 1.78 | 1.13809 | 1.13143 | 1.15143 | ||
| 1186 | 2015.09.18 03:01 | delete | 533 | 2.00 | 1.13729 | 1.13143 | 1.15143 | ||
| 1187 | 2015.09.18 03:01 | delete | 534 | 2.22 | 1.13657 | 1.13143 | 1.15143 | ||
| 1188 | 2015.09.18 03:01 | delete | 535 | 2.44 | 1.13593 | 1.13143 | 1.15143 | ||
| 1189 | 2015.09.18 03:01 | delete | 536 | 2.66 | 1.13537 | 1.13143 | 1.15143 | ||
| 1190 | 2015.09.18 03:01 | delete | 537 | 2.88 | 1.13489 | 1.13143 | 1.15143 | ||
| 1191 | 2015.09.18 03:01 | delete | 538 | 3.10 | 1.13449 | 1.13143 | 1.15143 | ||
| 1192 | 2015.09.18 03:01 | delete | 539 | 3.32 | 1.13417 | 1.13143 | 1.15143 | ||
| 1193 | 2015.09.18 03:01 | delete | 540 | 3.54 | 1.13393 | 1.13143 | 1.15143 | ||
| 1194 | 2015.09.18 07:00 | sell | 541 | 1.14 | 1.13958 | 0.00000 | 0.00000 | ||
| 1195 | 2015.09.18 07:00 | modify | 541 | 1.14 | 1.13958 | 1.14958 | 1.12958 | ||
| 1196 | 2015.09.18 07:00 | sell limit | 542 | 1.36 | 1.14108 | 1.14958 | 1.12958 | ||
| 1197 | 2015.09.18 07:00 | sell limit | 543 | 1.58 | 1.14204 | 1.14958 | 1.12958 | ||
| 1198 | 2015.09.18 07:00 | sell limit | 544 | 1.80 | 1.14292 | 1.14958 | 1.12958 | ||
| 1199 | 2015.09.18 07:00 | sell limit | 545 | 2.02 | 1.14372 | 1.14958 | 1.12958 | ||
| 1200 | 2015.09.18 07:00 | sell limit | 546 | 2.24 | 1.14444 | 1.14958 | 1.12958 | ||
| 1201 | 2015.09.18 07:00 | sell limit | 547 | 2.46 | 1.14508 | 1.14958 | 1.12958 | ||
| 1202 | 2015.09.18 07:00 | sell limit | 548 | 2.68 | 1.14564 | 1.14958 | 1.12958 | ||
| 1203 | 2015.09.18 07:00 | sell limit | 549 | 2.90 | 1.14612 | 1.14958 | 1.12958 | ||
| 1204 | 2015.09.18 07:00 | sell limit | 550 | 3.12 | 1.14652 | 1.14958 | 1.12958 | ||
| 1205 | 2015.09.18 07:00 | sell limit | 551 | 3.34 | 1.14684 | 1.14958 | 1.12958 | ||
| 1206 | 2015.09.18 07:00 | sell limit | 552 | 3.56 | 1.14708 | 1.14958 | 1.12958 | ||
| 1207 | 2015.09.18 08:49 | sell | 542 | 1.36 | 1.14108 | 1.14958 | 1.12958 | ||
| 1208 | 2015.09.18 09:22 | close | 541 | 1.14 | 1.13983 | 1.14958 | 1.12958 | -28.50 | 16278.93 |
| 1209 | 2015.09.18 09:22 | close | 542 | 1.36 | 1.13983 | 1.14958 | 1.12958 | 170.00 | 16448.93 |
| 1210 | 2015.09.18 09:22 | delete | 543 | 1.58 | 1.14204 | 1.14958 | 1.12958 | ||
| 1211 | 2015.09.18 09:22 | delete | 544 | 1.80 | 1.14292 | 1.14958 | 1.12958 | ||
| 1212 | 2015.09.18 09:22 | delete | 545 | 2.02 | 1.14372 | 1.14958 | 1.12958 | ||
| 1213 | 2015.09.18 09:22 | delete | 546 | 2.24 | 1.14444 | 1.14958 | 1.12958 | ||
| 1214 | 2015.09.18 09:22 | delete | 547 | 2.46 | 1.14508 | 1.14958 | 1.12958 | ||
| 1215 | 2015.09.18 09:22 | delete | 548 | 2.68 | 1.14564 | 1.14958 | 1.12958 | ||
| 1216 | 2015.09.18 09:22 | delete | 549 | 2.90 | 1.14612 | 1.14958 | 1.12958 | ||
| 1217 | 2015.09.18 09:22 | delete | 550 | 3.12 | 1.14652 | 1.14958 | 1.12958 | ||
| 1218 | 2015.09.18 09:22 | delete | 551 | 3.34 | 1.14684 | 1.14958 | 1.12958 | ||
| 1219 | 2015.09.18 09:22 | delete | 552 | 3.56 | 1.14708 | 1.14958 | 1.12958 | ||
| 1220 | 2015.09.18 14:00 | buy | 553 | 1.15 | 1.14241 | 0.00000 | 0.00000 | ||
| 1221 | 2015.09.18 14:00 | modify | 553 | 1.15 | 1.14241 | 1.13241 | 1.15241 | ||
| 1222 | 2015.09.18 14:00 | buy limit | 554 | 1.38 | 1.14091 | 1.13241 | 1.15241 | ||
| 1223 | 2015.09.18 14:00 | buy limit | 555 | 1.61 | 1.13995 | 1.13241 | 1.15241 | ||
| 1224 | 2015.09.18 14:00 | buy limit | 556 | 1.84 | 1.13907 | 1.13241 | 1.15241 | ||
| 1225 | 2015.09.18 14:00 | buy limit | 557 | 2.07 | 1.13827 | 1.13241 | 1.15241 | ||
| 1226 | 2015.09.18 14:00 | buy limit | 558 | 2.30 | 1.13755 | 1.13241 | 1.15241 | ||
| 1227 | 2015.09.18 14:00 | buy limit | 559 | 2.53 | 1.13691 | 1.13241 | 1.15241 | ||
| 1228 | 2015.09.18 14:00 | buy limit | 560 | 2.76 | 1.13635 | 1.13241 | 1.15241 | ||
| 1229 | 2015.09.18 14:00 | buy limit | 561 | 2.99 | 1.13587 | 1.13241 | 1.15241 | ||
| 1230 | 2015.09.18 14:00 | buy limit | 562 | 3.22 | 1.13547 | 1.13241 | 1.15241 | ||
| 1231 | 2015.09.18 14:00 | buy limit | 563 | 3.45 | 1.13515 | 1.13241 | 1.15241 | ||
| 1232 | 2015.09.18 14:00 | buy limit | 564 | 3.68 | 1.13491 | 1.13241 | 1.15241 | ||
| 1233 | 2015.09.18 14:19 | close | 553 | 1.15 | 1.14351 | 1.13241 | 1.15241 | 126.50 | 16575.43 |
| 1234 | 2015.09.18 14:19 | delete | 554 | 1.38 | 1.14091 | 1.13241 | 1.15241 | ||
| 1235 | 2015.09.18 14:19 | delete | 555 | 1.61 | 1.13995 | 1.13241 | 1.15241 | ||
| 1236 | 2015.09.18 14:19 | delete | 556 | 1.84 | 1.13907 | 1.13241 | 1.15241 | ||
| 1237 | 2015.09.18 14:19 | delete | 557 | 2.07 | 1.13827 | 1.13241 | 1.15241 | ||
| 1238 | 2015.09.18 14:19 | delete | 558 | 2.30 | 1.13755 | 1.13241 | 1.15241 | ||
| 1239 | 2015.09.18 14:19 | delete | 559 | 2.53 | 1.13691 | 1.13241 | 1.15241 | ||
| 1240 | 2015.09.18 14:19 | delete | 560 | 2.76 | 1.13635 | 1.13241 | 1.15241 | ||
| 1241 | 2015.09.18 14:19 | delete | 561 | 2.99 | 1.13587 | 1.13241 | 1.15241 | ||
| 1242 | 2015.09.18 14:19 | delete | 562 | 3.22 | 1.13547 | 1.13241 | 1.15241 | ||
| 1243 | 2015.09.18 14:19 | delete | 563 | 3.45 | 1.13515 | 1.13241 | 1.15241 | ||
| 1244 | 2015.09.18 14:19 | delete | 564 | 3.68 | 1.13491 | 1.13241 | 1.15241 | ||
| 1245 | 2015.09.18 20:00 | sell | 565 | 1.16 | 1.13668 | 0.00000 | 0.00000 | ||
| 1246 | 2015.09.18 20:00 | modify | 565 | 1.16 | 1.13668 | 1.14668 | 1.12668 | ||
| 1247 | 2015.09.18 20:00 | sell limit | 566 | 1.39 | 1.13818 | 1.14668 | 1.12668 | ||
| 1248 | 2015.09.18 20:00 | sell limit | 567 | 1.62 | 1.13914 | 1.14668 | 1.12668 | ||
| 1249 | 2015.09.18 20:00 | sell limit | 568 | 1.85 | 1.14002 | 1.14668 | 1.12668 | ||
| 1250 | 2015.09.18 20:00 | sell limit | 569 | 2.08 | 1.14082 | 1.14668 | 1.12668 | ||
| 1251 | 2015.09.18 20:00 | sell limit | 570 | 2.31 | 1.14154 | 1.14668 | 1.12668 | ||
| 1252 | 2015.09.18 20:00 | sell limit | 571 | 2.54 | 1.14218 | 1.14668 | 1.12668 | ||
| 1253 | 2015.09.18 20:00 | sell limit | 572 | 2.77 | 1.14274 | 1.14668 | 1.12668 | ||
| 1254 | 2015.09.18 20:00 | sell limit | 573 | 3.00 | 1.14322 | 1.14668 | 1.12668 | ||
| 1255 | 2015.09.18 20:00 | sell limit | 574 | 3.23 | 1.14362 | 1.14668 | 1.12668 | ||
| 1256 | 2015.09.18 20:00 | sell limit | 575 | 3.46 | 1.14394 | 1.14668 | 1.12668 | ||
| 1257 | 2015.09.18 20:00 | sell limit | 576 | 3.69 | 1.14418 | 1.14668 | 1.12668 | ||
| 1258 | 2015.09.18 20:19 | close | 565 | 1.16 | 1.13558 | 1.14668 | 1.12668 | 127.60 | 16703.03 |
| 1259 | 2015.09.18 20:19 | delete | 566 | 1.39 | 1.13818 | 1.14668 | 1.12668 | ||
| 1260 | 2015.09.18 20:19 | delete | 567 | 1.62 | 1.13914 | 1.14668 | 1.12668 | ||
| 1261 | 2015.09.18 20:19 | delete | 568 | 1.85 | 1.14002 | 1.14668 | 1.12668 | ||
| 1262 | 2015.09.18 20:19 | delete | 569 | 2.08 | 1.14082 | 1.14668 | 1.12668 | ||
| 1263 | 2015.09.18 20:19 | delete | 570 | 2.31 | 1.14154 | 1.14668 | 1.12668 | ||
| 1264 | 2015.09.18 20:19 | delete | 571 | 2.54 | 1.14218 | 1.14668 | 1.12668 | ||
| 1265 | 2015.09.18 20:19 | delete | 572 | 2.77 | 1.14274 | 1.14668 | 1.12668 | ||
| 1266 | 2015.09.18 20:19 | delete | 573 | 3.00 | 1.14322 | 1.14668 | 1.12668 | ||
| 1267 | 2015.09.18 20:19 | delete | 574 | 3.23 | 1.14362 | 1.14668 | 1.12668 | ||
| 1268 | 2015.09.18 20:19 | delete | 575 | 3.46 | 1.14394 | 1.14668 | 1.12668 | ||
| 1269 | 2015.09.18 20:19 | delete | 576 | 3.69 | 1.14418 | 1.14668 | 1.12668 | ||
| 1270 | 2015.09.21 09:00 | buy | 577 | 1.16 | 1.13061 | 0.00000 | 0.00000 | ||
| 1271 | 2015.09.21 09:00 | modify | 577 | 1.16 | 1.13061 | 1.12061 | 1.14061 | ||
| 1272 | 2015.09.21 09:00 | buy limit | 578 | 1.39 | 1.12911 | 1.12061 | 1.14061 | ||
| 1273 | 2015.09.21 09:00 | buy limit | 579 | 1.62 | 1.12815 | 1.12061 | 1.14061 | ||
| 1274 | 2015.09.21 09:00 | buy limit | 580 | 1.85 | 1.12727 | 1.12061 | 1.14061 | ||
| 1275 | 2015.09.21 09:00 | buy limit | 581 | 2.08 | 1.12647 | 1.12061 | 1.14061 | ||
| 1276 | 2015.09.21 09:00 | buy limit | 582 | 2.31 | 1.12575 | 1.12061 | 1.14061 | ||
| 1277 | 2015.09.21 09:00 | buy limit | 583 | 2.54 | 1.12511 | 1.12061 | 1.14061 | ||
| 1278 | 2015.09.21 09:00 | buy limit | 584 | 2.77 | 1.12455 | 1.12061 | 1.14061 | ||
| 1279 | 2015.09.21 09:00 | buy limit | 585 | 3.00 | 1.12407 | 1.12061 | 1.14061 | ||
| 1280 | 2015.09.21 09:00 | buy limit | 586 | 3.23 | 1.12367 | 1.12061 | 1.14061 | ||
| 1281 | 2015.09.21 09:00 | buy limit | 587 | 3.46 | 1.12335 | 1.12061 | 1.14061 | ||
| 1282 | 2015.09.21 09:00 | buy limit | 588 | 3.69 | 1.12311 | 1.12061 | 1.14061 | ||
| 1283 | 2015.09.21 09:06 | close | 577 | 1.16 | 1.13174 | 1.12061 | 1.14061 | 131.08 | 16834.11 |
| 1284 | 2015.09.21 09:06 | delete | 578 | 1.39 | 1.12911 | 1.12061 | 1.14061 | ||
| 1285 | 2015.09.21 09:06 | delete | 579 | 1.62 | 1.12815 | 1.12061 | 1.14061 | ||
| 1286 | 2015.09.21 09:06 | delete | 580 | 1.85 | 1.12727 | 1.12061 | 1.14061 | ||
| 1287 | 2015.09.21 09:06 | delete | 581 | 2.08 | 1.12647 | 1.12061 | 1.14061 | ||
| 1288 | 2015.09.21 09:06 | delete | 582 | 2.31 | 1.12575 | 1.12061 | 1.14061 | ||
| 1289 | 2015.09.21 09:06 | delete | 583 | 2.54 | 1.12511 | 1.12061 | 1.14061 | ||
| 1290 | 2015.09.21 09:06 | delete | 584 | 2.77 | 1.12455 | 1.12061 | 1.14061 | ||
| 1291 | 2015.09.21 09:06 | delete | 585 | 3.00 | 1.12407 | 1.12061 | 1.14061 | ||
| 1292 | 2015.09.21 09:06 | delete | 586 | 3.23 | 1.12367 | 1.12061 | 1.14061 | ||
| 1293 | 2015.09.21 09:06 | delete | 587 | 3.46 | 1.12335 | 1.12061 | 1.14061 | ||
| 1294 | 2015.09.21 09:06 | delete | 588 | 3.69 | 1.12311 | 1.12061 | 1.14061 | ||
| 1295 | 2015.09.21 17:00 | sell | 589 | 1.17 | 1.12468 | 0.00000 | 0.00000 | ||
| 1296 | 2015.09.21 17:00 | modify | 589 | 1.17 | 1.12468 | 1.13468 | 1.11468 | ||
| 1297 | 2015.09.21 17:00 | sell limit | 590 | 1.40 | 1.12618 | 1.13468 | 1.11468 | ||
| 1298 | 2015.09.21 17:00 | sell limit | 591 | 1.63 | 1.12714 | 1.13468 | 1.11468 | ||
| 1299 | 2015.09.21 17:00 | sell limit | 592 | 1.86 | 1.12802 | 1.13468 | 1.11468 | ||
| 1300 | 2015.09.21 17:00 | sell limit | 593 | 2.09 | 1.12882 | 1.13468 | 1.11468 | ||
| 1301 | 2015.09.21 17:00 | sell limit | 594 | 2.32 | 1.12954 | 1.13468 | 1.11468 | ||
| 1302 | 2015.09.21 17:00 | sell limit | 595 | 2.55 | 1.13018 | 1.13468 | 1.11468 | ||
| 1303 | 2015.09.21 17:00 | sell limit | 596 | 2.78 | 1.13074 | 1.13468 | 1.11468 | ||
| 1304 | 2015.09.21 17:00 | sell limit | 597 | 3.01 | 1.13122 | 1.13468 | 1.11468 | ||
| 1305 | 2015.09.21 17:00 | sell limit | 598 | 3.24 | 1.13162 | 1.13468 | 1.11468 | ||
| 1306 | 2015.09.21 17:00 | sell limit | 599 | 3.47 | 1.13194 | 1.13468 | 1.11468 | ||
| 1307 | 2015.09.21 17:00 | sell limit | 600 | 3.70 | 1.13218 | 1.13468 | 1.11468 | ||
| 1308 | 2015.09.21 17:06 | close | 589 | 1.17 | 1.12357 | 1.13468 | 1.11468 | 129.87 | 16963.98 |
| 1309 | 2015.09.21 17:06 | delete | 590 | 1.40 | 1.12618 | 1.13468 | 1.11468 | ||
| 1310 | 2015.09.21 17:06 | delete | 591 | 1.63 | 1.12714 | 1.13468 | 1.11468 | ||
| 1311 | 2015.09.21 17:06 | delete | 592 | 1.86 | 1.12802 | 1.13468 | 1.11468 | ||
| 1312 | 2015.09.21 17:06 | delete | 593 | 2.09 | 1.12882 | 1.13468 | 1.11468 | ||
| 1313 | 2015.09.21 17:06 | delete | 594 | 2.32 | 1.12954 | 1.13468 | 1.11468 | ||
| 1314 | 2015.09.21 17:06 | delete | 595 | 2.55 | 1.13018 | 1.13468 | 1.11468 | ||
| 1315 | 2015.09.21 17:06 | delete | 596 | 2.78 | 1.13074 | 1.13468 | 1.11468 | ||
| 1316 | 2015.09.21 17:06 | delete | 597 | 3.01 | 1.13122 | 1.13468 | 1.11468 | ||
| 1317 | 2015.09.21 17:06 | delete | 598 | 3.24 | 1.13162 | 1.13468 | 1.11468 | ||
| 1318 | 2015.09.21 17:06 | delete | 599 | 3.47 | 1.13194 | 1.13468 | 1.11468 | ||
| 1319 | 2015.09.21 17:06 | delete | 600 | 3.70 | 1.13218 | 1.13468 | 1.11468 | ||
| 1320 | 2015.09.22 03:00 | sell | 601 | 1.18 | 1.11881 | 0.00000 | 0.00000 | ||
| 1321 | 2015.09.22 03:00 | modify | 601 | 1.18 | 1.11881 | 1.12881 | 1.10881 | ||
| 1322 | 2015.09.22 03:00 | sell limit | 602 | 1.41 | 1.12031 | 1.12881 | 1.10881 | ||
| 1323 | 2015.09.22 03:00 | sell limit | 603 | 1.64 | 1.12127 | 1.12881 | 1.10881 | ||
| 1324 | 2015.09.22 03:00 | sell limit | 604 | 1.87 | 1.12215 | 1.12881 | 1.10881 | ||
| 1325 | 2015.09.22 03:00 | sell limit | 605 | 2.10 | 1.12295 | 1.12881 | 1.10881 | ||
| 1326 | 2015.09.22 03:00 | sell limit | 606 | 2.33 | 1.12367 | 1.12881 | 1.10881 | ||
| 1327 | 2015.09.22 03:00 | sell limit | 607 | 2.56 | 1.12431 | 1.12881 | 1.10881 | ||
| 1328 | 2015.09.22 03:00 | sell limit | 608 | 2.79 | 1.12487 | 1.12881 | 1.10881 | ||
| 1329 | 2015.09.22 03:00 | sell limit | 609 | 3.02 | 1.12535 | 1.12881 | 1.10881 | ||
| 1330 | 2015.09.22 03:00 | sell limit | 610 | 3.25 | 1.12575 | 1.12881 | 1.10881 | ||
| 1331 | 2015.09.22 03:00 | sell limit | 611 | 3.48 | 1.12607 | 1.12881 | 1.10881 | ||
| 1332 | 2015.09.22 03:00 | sell limit | 612 | 3.71 | 1.12631 | 1.12881 | 1.10881 | ||
| 1333 | 2015.09.22 05:08 | sell | 602 | 1.41 | 1.12031 | 1.12881 | 1.10881 | ||
| 1334 | 2015.09.22 08:00 | buy | 613 | 1.18 | 1.12010 | 0.00000 | 0.00000 | ||
| 1335 | 2015.09.22 08:00 | modify | 613 | 1.18 | 1.12010 | 1.11010 | 1.13010 | ||
| 1336 | 2015.09.22 08:00 | buy limit | 614 | 1.41 | 1.11860 | 1.11010 | 1.13010 | ||
| 1337 | 2015.09.22 08:00 | buy limit | 615 | 1.64 | 1.11764 | 1.11010 | 1.13010 | ||
| 1338 | 2015.09.22 08:00 | buy limit | 616 | 1.87 | 1.11676 | 1.11010 | 1.13010 | ||
| 1339 | 2015.09.22 08:00 | buy limit | 617 | 2.10 | 1.11596 | 1.11010 | 1.13010 | ||
| 1340 | 2015.09.22 08:00 | buy limit | 618 | 2.33 | 1.11524 | 1.11010 | 1.13010 | ||
| 1341 | 2015.09.22 08:00 | buy limit | 619 | 2.56 | 1.11460 | 1.11010 | 1.13010 | ||
| 1342 | 2015.09.22 08:00 | buy limit | 620 | 2.79 | 1.11404 | 1.11010 | 1.13010 | ||
| 1343 | 2015.09.22 08:00 | buy limit | 621 | 3.02 | 1.11356 | 1.11010 | 1.13010 | ||
| 1344 | 2015.09.22 08:00 | buy limit | 622 | 3.25 | 1.11316 | 1.11010 | 1.13010 | ||
| 1345 | 2015.09.22 08:00 | buy limit | 623 | 3.48 | 1.11284 | 1.11010 | 1.13010 | ||
| 1346 | 2015.09.22 08:00 | buy limit | 624 | 3.71 | 1.11260 | 1.11010 | 1.13010 | ||
| 1347 | 2015.09.22 08:10 | close | 601 | 1.18 | 1.11910 | 1.12881 | 1.10881 | -34.22 | 16929.76 |
| 1348 | 2015.09.22 08:10 | close | 602 | 1.41 | 1.11910 | 1.12881 | 1.10881 | 170.61 | 17100.37 |
| 1349 | 2015.09.22 08:10 | delete | 603 | 1.64 | 1.12127 | 1.12881 | 1.10881 | ||
| 1350 | 2015.09.22 08:10 | delete | 604 | 1.87 | 1.12215 | 1.12881 | 1.10881 | ||
| 1351 | 2015.09.22 08:10 | delete | 605 | 2.10 | 1.12295 | 1.12881 | 1.10881 | ||
| 1352 | 2015.09.22 08:10 | delete | 606 | 2.33 | 1.12367 | 1.12881 | 1.10881 | ||
| 1353 | 2015.09.22 08:10 | delete | 607 | 2.56 | 1.12431 | 1.12881 | 1.10881 | ||
| 1354 | 2015.09.22 08:10 | delete | 608 | 2.79 | 1.12487 | 1.12881 | 1.10881 | ||
| 1355 | 2015.09.22 08:10 | delete | 609 | 3.02 | 1.12535 | 1.12881 | 1.10881 | ||
| 1356 | 2015.09.22 08:10 | delete | 610 | 3.25 | 1.12575 | 1.12881 | 1.10881 | ||
| 1357 | 2015.09.22 08:10 | delete | 611 | 3.48 | 1.12607 | 1.12881 | 1.10881 | ||
| 1358 | 2015.09.22 08:10 | delete | 612 | 3.71 | 1.12631 | 1.12881 | 1.10881 | ||
| 1359 | 2015.09.22 08:54 | buy | 614 | 1.41 | 1.11860 | 1.11010 | 1.13010 | ||
| 1360 | 2015.09.22 09:03 | buy | 615 | 1.64 | 1.11764 | 1.11010 | 1.13010 | ||
| 1361 | 2015.09.22 09:12 | buy | 616 | 1.87 | 1.11676 | 1.11010 | 1.13010 | ||
| 1362 | 2015.09.22 09:26 | buy | 617 | 2.10 | 1.11596 | 1.11010 | 1.13010 | ||
| 1363 | 2015.09.22 10:06 | close | 613 | 1.18 | 1.11769 | 1.11010 | 1.13010 | -284.38 | 16815.99 |
| 1364 | 2015.09.22 10:06 | close | 614 | 1.41 | 1.11769 | 1.11010 | 1.13010 | -128.31 | 16687.68 |
| 1365 | 2015.09.22 10:06 | close | 615 | 1.64 | 1.11769 | 1.11010 | 1.13010 | 8.20 | 16695.88 |
| 1366 | 2015.09.22 10:06 | close | 616 | 1.87 | 1.11769 | 1.11010 | 1.13010 | 173.91 | 16869.79 |
| 1367 | 2015.09.22 10:06 | close | 617 | 2.10 | 1.11769 | 1.11010 | 1.13010 | 363.30 | 17233.09 |
| 1368 | 2015.09.22 10:06 | delete | 618 | 2.33 | 1.11524 | 1.11010 | 1.13010 | ||
| 1369 | 2015.09.22 10:06 | delete | 619 | 2.56 | 1.11460 | 1.11010 | 1.13010 | ||
| 1370 | 2015.09.22 10:06 | delete | 620 | 2.79 | 1.11404 | 1.11010 | 1.13010 | ||
| 1371 | 2015.09.22 10:06 | delete | 621 | 3.02 | 1.11356 | 1.11010 | 1.13010 | ||
| 1372 | 2015.09.22 10:06 | delete | 622 | 3.25 | 1.11316 | 1.11010 | 1.13010 | ||
| 1373 | 2015.09.22 10:06 | delete | 623 | 3.48 | 1.11284 | 1.11010 | 1.13010 | ||
| 1374 | 2015.09.22 10:06 | delete | 624 | 3.71 | 1.11260 | 1.11010 | 1.13010 | ||
| 1375 | 2015.09.22 12:00 | sell | 625 | 1.20 | 1.11969 | 0.00000 | 0.00000 | ||
| 1376 | 2015.09.22 12:00 | modify | 625 | 1.20 | 1.11969 | 1.12969 | 1.10969 | ||
| 1377 | 2015.09.22 12:00 | sell limit | 626 | 1.44 | 1.12119 | 1.12969 | 1.10969 | ||
| 1378 | 2015.09.22 12:00 | sell limit | 627 | 1.68 | 1.12215 | 1.12969 | 1.10969 | ||
| 1379 | 2015.09.22 12:00 | sell limit | 628 | 1.92 | 1.12303 | 1.12969 | 1.10969 | ||
| 1380 | 2015.09.22 12:00 | sell limit | 629 | 2.16 | 1.12383 | 1.12969 | 1.10969 | ||
| 1381 | 2015.09.22 12:00 | sell limit | 630 | 2.40 | 1.12455 | 1.12969 | 1.10969 | ||
| 1382 | 2015.09.22 12:00 | sell limit | 631 | 2.64 | 1.12519 | 1.12969 | 1.10969 | ||
| 1383 | 2015.09.22 12:00 | sell limit | 632 | 2.88 | 1.12575 | 1.12969 | 1.10969 | ||
| 1384 | 2015.09.22 12:00 | sell limit | 633 | 3.12 | 1.12623 | 1.12969 | 1.10969 | ||
| 1385 | 2015.09.22 12:00 | sell limit | 634 | 3.36 | 1.12663 | 1.12969 | 1.10969 | ||
| 1386 | 2015.09.22 12:00 | sell limit | 635 | 3.60 | 1.12695 | 1.12969 | 1.10969 | ||
| 1387 | 2015.09.22 12:00 | sell limit | 636 | 3.84 | 1.12719 | 1.12969 | 1.10969 | ||
| 1388 | 2015.09.22 12:38 | close | 625 | 1.20 | 1.11859 | 1.12969 | 1.10969 | 132.00 | 17365.09 |
| 1389 | 2015.09.22 12:38 | delete | 626 | 1.44 | 1.12119 | 1.12969 | 1.10969 | ||
| 1390 | 2015.09.22 12:38 | delete | 627 | 1.68 | 1.12215 | 1.12969 | 1.10969 | ||
| 1391 | 2015.09.22 12:38 | delete | 628 | 1.92 | 1.12303 | 1.12969 | 1.10969 | ||
| 1392 | 2015.09.22 12:38 | delete | 629 | 2.16 | 1.12383 | 1.12969 | 1.10969 | ||
| 1393 | 2015.09.22 12:38 | delete | 630 | 2.40 | 1.12455 | 1.12969 | 1.10969 | ||
| 1394 | 2015.09.22 12:38 | delete | 631 | 2.64 | 1.12519 | 1.12969 | 1.10969 | ||
| 1395 | 2015.09.22 12:38 | delete | 632 | 2.88 | 1.12575 | 1.12969 | 1.10969 | ||
| 1396 | 2015.09.22 12:38 | delete | 633 | 3.12 | 1.12623 | 1.12969 | 1.10969 | ||
| 1397 | 2015.09.22 12:38 | delete | 634 | 3.36 | 1.12663 | 1.12969 | 1.10969 | ||
| 1398 | 2015.09.22 12:38 | delete | 635 | 3.60 | 1.12695 | 1.12969 | 1.10969 | ||
| 1399 | 2015.09.22 12:38 | delete | 636 | 3.84 | 1.12719 | 1.12969 | 1.10969 | ||
| 1400 | 2015.09.22 14:00 | buy | 637 | 1.21 | 1.11588 | 0.00000 | 0.00000 | ||
| 1401 | 2015.09.22 14:00 | modify | 637 | 1.21 | 1.11588 | 1.10588 | 1.12588 | ||
| 1402 | 2015.09.22 14:00 | buy limit | 638 | 1.45 | 1.11438 | 1.10588 | 1.12588 | ||
| 1403 | 2015.09.22 14:00 | buy limit | 639 | 1.69 | 1.11342 | 1.10588 | 1.12588 | ||
| 1404 | 2015.09.22 14:00 | buy limit | 640 | 1.93 | 1.11254 | 1.10588 | 1.12588 | ||
| 1405 | 2015.09.22 14:00 | buy limit | 641 | 2.17 | 1.11174 | 1.10588 | 1.12588 | ||
| 1406 | 2015.09.22 14:00 | buy limit | 642 | 2.41 | 1.11102 | 1.10588 | 1.12588 | ||
| 1407 | 2015.09.22 14:00 | buy limit | 643 | 2.65 | 1.11038 | 1.10588 | 1.12588 | ||
| 1408 | 2015.09.22 14:00 | buy limit | 644 | 2.89 | 1.10982 | 1.10588 | 1.12588 | ||
| 1409 | 2015.09.22 14:00 | buy limit | 645 | 3.13 | 1.10934 | 1.10588 | 1.12588 | ||
| 1410 | 2015.09.22 14:00 | buy limit | 646 | 3.37 | 1.10894 | 1.10588 | 1.12588 | ||
| 1411 | 2015.09.22 14:00 | buy limit | 647 | 3.61 | 1.10862 | 1.10588 | 1.12588 | ||
| 1412 | 2015.09.22 14:00 | buy limit | 648 | 3.85 | 1.10838 | 1.10588 | 1.12588 | ||
| 1413 | 2015.09.22 14:13 | close | 637 | 1.21 | 1.11698 | 1.10588 | 1.12588 | 133.10 | 17498.19 |
| 1414 | 2015.09.22 14:13 | delete | 638 | 1.45 | 1.11438 | 1.10588 | 1.12588 | ||
| 1415 | 2015.09.22 14:13 | delete | 639 | 1.69 | 1.11342 | 1.10588 | 1.12588 | ||
| 1416 | 2015.09.22 14:13 | delete | 640 | 1.93 | 1.11254 | 1.10588 | 1.12588 | ||
| 1417 | 2015.09.22 14:13 | delete | 641 | 2.17 | 1.11174 | 1.10588 | 1.12588 | ||
| 1418 | 2015.09.22 14:13 | delete | 642 | 2.41 | 1.11102 | 1.10588 | 1.12588 | ||
| 1419 | 2015.09.22 14:13 | delete | 643 | 2.65 | 1.11038 | 1.10588 | 1.12588 | ||
| 1420 | 2015.09.22 14:13 | delete | 644 | 2.89 | 1.10982 | 1.10588 | 1.12588 | ||
| 1421 | 2015.09.22 14:13 | delete | 645 | 3.13 | 1.10934 | 1.10588 | 1.12588 | ||
| 1422 | 2015.09.22 14:13 | delete | 646 | 3.37 | 1.10894 | 1.10588 | 1.12588 | ||
| 1423 | 2015.09.22 14:13 | delete | 647 | 3.61 | 1.10862 | 1.10588 | 1.12588 | ||
| 1424 | 2015.09.22 14:13 | delete | 648 | 3.85 | 1.10838 | 1.10588 | 1.12588 | ||
| 1425 | 2015.09.22 18:00 | sell | 649 | 1.22 | 1.11333 | 0.00000 | 0.00000 | ||
| 1426 | 2015.09.22 18:00 | modify | 649 | 1.22 | 1.11333 | 1.12333 | 1.10333 | ||
| 1427 | 2015.09.22 18:00 | sell limit | 650 | 1.46 | 1.11483 | 1.12333 | 1.10333 | ||
| 1428 | 2015.09.22 18:00 | sell limit | 651 | 1.70 | 1.11579 | 1.12333 | 1.10333 | ||
| 1429 | 2015.09.22 18:00 | sell limit | 652 | 1.94 | 1.11667 | 1.12333 | 1.10333 | ||
| 1430 | 2015.09.22 18:00 | sell limit | 653 | 2.18 | 1.11747 | 1.12333 | 1.10333 | ||
| 1431 | 2015.09.22 18:00 | sell limit | 654 | 2.42 | 1.11819 | 1.12333 | 1.10333 | ||
| 1432 | 2015.09.22 18:00 | sell limit | 655 | 2.66 | 1.11883 | 1.12333 | 1.10333 | ||
| 1433 | 2015.09.22 18:00 | sell limit | 656 | 2.90 | 1.11939 | 1.12333 | 1.10333 | ||
| 1434 | 2015.09.22 18:00 | sell limit | 657 | 3.14 | 1.11987 | 1.12333 | 1.10333 | ||
| 1435 | 2015.09.22 18:00 | sell limit | 658 | 3.38 | 1.12027 | 1.12333 | 1.10333 | ||
| 1436 | 2015.09.22 18:00 | sell limit | 659 | 3.62 | 1.12059 | 1.12333 | 1.10333 | ||
| 1437 | 2015.09.22 18:00 | sell limit | 660 | 3.86 | 1.12083 | 1.12333 | 1.10333 | ||
| 1438 | 2015.09.22 18:33 | sell | 650 | 1.46 | 1.11483 | 1.12333 | 1.10333 | ||
| 1439 | 2015.09.22 18:50 | close | 649 | 1.22 | 1.11364 | 1.12333 | 1.10333 | -37.82 | 17460.37 |
| 1440 | 2015.09.22 18:50 | close | 650 | 1.46 | 1.11364 | 1.12333 | 1.10333 | 173.74 | 17634.11 |
| 1441 | 2015.09.22 18:50 | delete | 651 | 1.70 | 1.11579 | 1.12333 | 1.10333 | ||
| 1442 | 2015.09.22 18:50 | delete | 652 | 1.94 | 1.11667 | 1.12333 | 1.10333 | ||
| 1443 | 2015.09.22 18:50 | delete | 653 | 2.18 | 1.11747 | 1.12333 | 1.10333 | ||
| 1444 | 2015.09.22 18:50 | delete | 654 | 2.42 | 1.11819 | 1.12333 | 1.10333 | ||
| 1445 | 2015.09.22 18:50 | delete | 655 | 2.66 | 1.11883 | 1.12333 | 1.10333 | ||
| 1446 | 2015.09.22 18:50 | delete | 656 | 2.90 | 1.11939 | 1.12333 | 1.10333 | ||
| 1447 | 2015.09.22 18:50 | delete | 657 | 3.14 | 1.11987 | 1.12333 | 1.10333 | ||
| 1448 | 2015.09.22 18:50 | delete | 658 | 3.38 | 1.12027 | 1.12333 | 1.10333 | ||
| 1449 | 2015.09.22 18:50 | delete | 659 | 3.62 | 1.12059 | 1.12333 | 1.10333 | ||
| 1450 | 2015.09.22 18:50 | delete | 660 | 3.86 | 1.12083 | 1.12333 | 1.10333 | ||
| 1451 | 2015.09.23 06:00 | sell | 661 | 1.23 | 1.11318 | 0.00000 | 0.00000 | ||
| 1452 | 2015.09.23 06:00 | modify | 661 | 1.23 | 1.11318 | 1.12318 | 1.10318 | ||
| 1453 | 2015.09.23 06:00 | sell limit | 662 | 1.47 | 1.11468 | 1.12318 | 1.10318 | ||
| 1454 | 2015.09.23 06:00 | sell limit | 663 | 1.71 | 1.11564 | 1.12318 | 1.10318 | ||
| 1455 | 2015.09.23 06:00 | sell limit | 664 | 1.95 | 1.11652 | 1.12318 | 1.10318 | ||
| 1456 | 2015.09.23 06:00 | sell limit | 665 | 2.19 | 1.11732 | 1.12318 | 1.10318 | ||
| 1457 | 2015.09.23 06:00 | sell limit | 666 | 2.43 | 1.11804 | 1.12318 | 1.10318 | ||
| 1458 | 2015.09.23 06:00 | sell limit | 667 | 2.67 | 1.11868 | 1.12318 | 1.10318 | ||
| 1459 | 2015.09.23 06:00 | sell limit | 668 | 2.91 | 1.11924 | 1.12318 | 1.10318 | ||
| 1460 | 2015.09.23 06:00 | sell limit | 669 | 3.15 | 1.11972 | 1.12318 | 1.10318 | ||
| 1461 | 2015.09.23 06:00 | sell limit | 670 | 3.39 | 1.12012 | 1.12318 | 1.10318 | ||
| 1462 | 2015.09.23 06:00 | sell limit | 671 | 3.63 | 1.12044 | 1.12318 | 1.10318 | ||
| 1463 | 2015.09.23 06:00 | sell limit | 672 | 3.87 | 1.12068 | 1.12318 | 1.10318 | ||
| 1464 | 2015.09.23 09:00 | buy | 673 | 1.23 | 1.11245 | 0.00000 | 0.00000 | ||
| 1465 | 2015.09.23 09:00 | modify | 673 | 1.23 | 1.11245 | 1.10245 | 1.12245 | ||
| 1466 | 2015.09.23 09:00 | buy limit | 674 | 1.47 | 1.11095 | 1.10245 | 1.12245 | ||
| 1467 | 2015.09.23 09:00 | buy limit | 675 | 1.71 | 1.10999 | 1.10245 | 1.12245 | ||
| 1468 | 2015.09.23 09:00 | buy limit | 676 | 1.95 | 1.10911 | 1.10245 | 1.12245 | ||
| 1469 | 2015.09.23 09:00 | buy limit | 677 | 2.19 | 1.10831 | 1.10245 | 1.12245 | ||
| 1470 | 2015.09.23 09:00 | buy limit | 678 | 2.43 | 1.10759 | 1.10245 | 1.12245 | ||
| 1471 | 2015.09.23 09:00 | buy limit | 679 | 2.67 | 1.10695 | 1.10245 | 1.12245 | ||
| 1472 | 2015.09.23 09:00 | buy limit | 680 | 2.91 | 1.10639 | 1.10245 | 1.12245 | ||
| 1473 | 2015.09.23 09:00 | buy limit | 681 | 3.15 | 1.10591 | 1.10245 | 1.12245 | ||
| 1474 | 2015.09.23 09:00 | buy limit | 682 | 3.39 | 1.10551 | 1.10245 | 1.12245 | ||
| 1475 | 2015.09.23 09:00 | buy limit | 683 | 3.63 | 1.10519 | 1.10245 | 1.12245 | ||
| 1476 | 2015.09.23 09:00 | buy limit | 684 | 3.87 | 1.10495 | 1.10245 | 1.12245 | ||
| 1477 | 2015.09.23 09:08 | close | 661 | 1.23 | 1.11204 | 1.12318 | 1.10318 | 140.22 | 17774.33 |
| 1478 | 2015.09.23 09:08 | delete | 662 | 1.47 | 1.11468 | 1.12318 | 1.10318 | ||
| 1479 | 2015.09.23 09:08 | delete | 663 | 1.71 | 1.11564 | 1.12318 | 1.10318 | ||
| 1480 | 2015.09.23 09:08 | delete | 664 | 1.95 | 1.11652 | 1.12318 | 1.10318 | ||
| 1481 | 2015.09.23 09:08 | delete | 665 | 2.19 | 1.11732 | 1.12318 | 1.10318 | ||
| 1482 | 2015.09.23 09:08 | delete | 666 | 2.43 | 1.11804 | 1.12318 | 1.10318 | ||
| 1483 | 2015.09.23 09:08 | delete | 667 | 2.67 | 1.11868 | 1.12318 | 1.10318 | ||
| 1484 | 2015.09.23 09:08 | delete | 668 | 2.91 | 1.11924 | 1.12318 | 1.10318 | ||
| 1485 | 2015.09.23 09:08 | delete | 669 | 3.15 | 1.11972 | 1.12318 | 1.10318 | ||
| 1486 | 2015.09.23 09:08 | delete | 670 | 3.39 | 1.12012 | 1.12318 | 1.10318 | ||
| 1487 | 2015.09.23 09:08 | delete | 671 | 3.63 | 1.12044 | 1.12318 | 1.10318 | ||
| 1488 | 2015.09.23 09:08 | delete | 672 | 3.87 | 1.12068 | 1.12318 | 1.10318 | ||
| 1489 | 2015.09.23 09:59 | close | 673 | 1.23 | 1.11362 | 1.10245 | 1.12245 | 143.91 | 17918.24 |
| 1490 | 2015.09.23 09:59 | delete | 674 | 1.47 | 1.11095 | 1.10245 | 1.12245 | ||
| 1491 | 2015.09.23 09:59 | delete | 675 | 1.71 | 1.10999 | 1.10245 | 1.12245 | ||
| 1492 | 2015.09.23 09:59 | delete | 676 | 1.95 | 1.10911 | 1.10245 | 1.12245 | ||
| 1493 | 2015.09.23 09:59 | delete | 677 | 2.19 | 1.10831 | 1.10245 | 1.12245 | ||
| 1494 | 2015.09.23 09:59 | delete | 678 | 2.43 | 1.10759 | 1.10245 | 1.12245 | ||
| 1495 | 2015.09.23 09:59 | delete | 679 | 2.67 | 1.10695 | 1.10245 | 1.12245 | ||
| 1496 | 2015.09.23 09:59 | delete | 680 | 2.91 | 1.10639 | 1.10245 | 1.12245 | ||
| 1497 | 2015.09.23 09:59 | delete | 681 | 3.15 | 1.10591 | 1.10245 | 1.12245 | ||
| 1498 | 2015.09.23 09:59 | delete | 682 | 3.39 | 1.10551 | 1.10245 | 1.12245 | ||
| 1499 | 2015.09.23 09:59 | delete | 683 | 3.63 | 1.10519 | 1.10245 | 1.12245 | ||
| 1500 | 2015.09.23 09:59 | delete | 684 | 3.87 | 1.10495 | 1.10245 | 1.12245 | ||
| 1501 | 2015.09.23 14:00 | sell | 685 | 1.25 | 1.11606 | 0.00000 | 0.00000 | ||
| 1502 | 2015.09.23 14:00 | modify | 685 | 1.25 | 1.11606 | 1.12606 | 1.10606 | ||
| 1503 | 2015.09.23 14:00 | sell limit | 686 | 1.50 | 1.11756 | 1.12606 | 1.10606 | ||
| 1504 | 2015.09.23 14:00 | sell limit | 687 | 1.75 | 1.11852 | 1.12606 | 1.10606 | ||
| 1505 | 2015.09.23 14:00 | sell limit | 688 | 2.00 | 1.11940 | 1.12606 | 1.10606 | ||
| 1506 | 2015.09.23 14:00 | sell limit | 689 | 2.25 | 1.12020 | 1.12606 | 1.10606 | ||
| 1507 | 2015.09.23 14:00 | sell limit | 690 | 2.50 | 1.12092 | 1.12606 | 1.10606 | ||
| 1508 | 2015.09.23 14:00 | sell limit | 691 | 2.75 | 1.12156 | 1.12606 | 1.10606 | ||
| 1509 | 2015.09.23 14:00 | sell limit | 692 | 3.00 | 1.12212 | 1.12606 | 1.10606 | ||
| 1510 | 2015.09.23 14:00 | sell limit | 693 | 3.25 | 1.12260 | 1.12606 | 1.10606 | ||
| 1511 | 2015.09.23 14:00 | sell limit | 694 | 3.50 | 1.12300 | 1.12606 | 1.10606 | ||
| 1512 | 2015.09.23 14:00 | sell limit | 695 | 3.75 | 1.12332 | 1.12606 | 1.10606 | ||
| 1513 | 2015.09.23 14:00 | sell limit | 696 | 4.00 | 1.12356 | 1.12606 | 1.10606 | ||
| 1514 | 2015.09.23 14:41 | sell | 686 | 1.50 | 1.11756 | 1.12606 | 1.10606 | ||
| 1515 | 2015.09.23 14:47 | close | 685 | 1.25 | 1.11637 | 1.12606 | 1.10606 | -38.75 | 17879.49 |
| 1516 | 2015.09.23 14:47 | close | 686 | 1.50 | 1.11637 | 1.12606 | 1.10606 | 178.50 | 18057.99 |
| 1517 | 2015.09.23 14:47 | delete | 687 | 1.75 | 1.11852 | 1.12606 | 1.10606 | ||
| 1518 | 2015.09.23 14:47 | delete | 688 | 2.00 | 1.11940 | 1.12606 | 1.10606 | ||
| 1519 | 2015.09.23 14:47 | delete | 689 | 2.25 | 1.12020 | 1.12606 | 1.10606 | ||
| 1520 | 2015.09.23 14:47 | delete | 690 | 2.50 | 1.12092 | 1.12606 | 1.10606 | ||
| 1521 | 2015.09.23 14:47 | delete | 691 | 2.75 | 1.12156 | 1.12606 | 1.10606 | ||
| 1522 | 2015.09.23 14:47 | delete | 692 | 3.00 | 1.12212 | 1.12606 | 1.10606 | ||
| 1523 | 2015.09.23 14:47 | delete | 693 | 3.25 | 1.12260 | 1.12606 | 1.10606 | ||
| 1524 | 2015.09.23 14:47 | delete | 694 | 3.50 | 1.12300 | 1.12606 | 1.10606 | ||
| 1525 | 2015.09.23 14:47 | delete | 695 | 3.75 | 1.12332 | 1.12606 | 1.10606 | ||
| 1526 | 2015.09.23 14:47 | delete | 696 | 4.00 | 1.12356 | 1.12606 | 1.10606 | ||
| 1527 | 2015.09.23 17:00 | buy | 697 | 1.26 | 1.11769 | 0.00000 | 0.00000 | ||
| 1528 | 2015.09.23 17:00 | modify | 697 | 1.26 | 1.11769 | 1.10769 | 1.12769 | ||
| 1529 | 2015.09.23 17:00 | buy limit | 698 | 1.51 | 1.11619 | 1.10769 | 1.12769 | ||
| 1530 | 2015.09.23 17:00 | buy limit | 699 | 1.76 | 1.11523 | 1.10769 | 1.12769 | ||
| 1531 | 2015.09.23 17:00 | buy limit | 700 | 2.01 | 1.11435 | 1.10769 | 1.12769 | ||
| 1532 | 2015.09.23 17:00 | buy limit | 701 | 2.26 | 1.11355 | 1.10769 | 1.12769 | ||
| 1533 | 2015.09.23 17:00 | buy limit | 702 | 2.51 | 1.11283 | 1.10769 | 1.12769 | ||
| 1534 | 2015.09.23 17:00 | buy limit | 703 | 2.76 | 1.11219 | 1.10769 | 1.12769 | ||
| 1535 | 2015.09.23 17:00 | buy limit | 704 | 3.01 | 1.11163 | 1.10769 | 1.12769 | ||
| 1536 | 2015.09.23 17:00 | buy limit | 705 | 3.26 | 1.11115 | 1.10769 | 1.12769 | ||
| 1537 | 2015.09.23 17:00 | buy limit | 706 | 3.51 | 1.11075 | 1.10769 | 1.12769 | ||
| 1538 | 2015.09.23 17:00 | buy limit | 707 | 3.76 | 1.11043 | 1.10769 | 1.12769 | ||
| 1539 | 2015.09.23 17:00 | buy limit | 708 | 4.01 | 1.11019 | 1.10769 | 1.12769 | ||
| 1540 | 2015.09.23 17:00 | close | 697 | 1.26 | 1.11883 | 1.10769 | 1.12769 | 143.64 | 18201.63 |
| 1541 | 2015.09.23 17:00 | delete | 698 | 1.51 | 1.11619 | 1.10769 | 1.12769 | ||
| 1542 | 2015.09.23 17:00 | delete | 699 | 1.76 | 1.11523 | 1.10769 | 1.12769 | ||
| 1543 | 2015.09.23 17:00 | delete | 700 | 2.01 | 1.11435 | 1.10769 | 1.12769 | ||
| 1544 | 2015.09.23 17:00 | delete | 701 | 2.26 | 1.11355 | 1.10769 | 1.12769 | ||
| 1545 | 2015.09.23 17:00 | delete | 702 | 2.51 | 1.11283 | 1.10769 | 1.12769 | ||
| 1546 | 2015.09.23 17:00 | delete | 703 | 2.76 | 1.11219 | 1.10769 | 1.12769 | ||
| 1547 | 2015.09.23 17:00 | delete | 704 | 3.01 | 1.11163 | 1.10769 | 1.12769 | ||
| 1548 | 2015.09.23 17:00 | delete | 705 | 3.26 | 1.11115 | 1.10769 | 1.12769 | ||
| 1549 | 2015.09.23 17:00 | delete | 706 | 3.51 | 1.11075 | 1.10769 | 1.12769 | ||
| 1550 | 2015.09.23 17:00 | delete | 707 | 3.76 | 1.11043 | 1.10769 | 1.12769 | ||
| 1551 | 2015.09.23 17:00 | delete | 708 | 4.01 | 1.11019 | 1.10769 | 1.12769 | ||
| 1552 | 2015.09.24 06:00 | sell | 709 | 1.27 | 1.11867 | 0.00000 | 0.00000 | ||
| 1553 | 2015.09.24 06:00 | modify | 709 | 1.27 | 1.11867 | 1.12867 | 1.10867 | ||
| 1554 | 2015.09.24 06:00 | sell limit | 710 | 1.52 | 1.12017 | 1.12867 | 1.10867 | ||
| 1555 | 2015.09.24 06:00 | sell limit | 711 | 1.77 | 1.12113 | 1.12867 | 1.10867 | ||
| 1556 | 2015.09.24 06:00 | sell limit | 712 | 2.02 | 1.12201 | 1.12867 | 1.10867 | ||
| 1557 | 2015.09.24 06:00 | sell limit | 713 | 2.27 | 1.12281 | 1.12867 | 1.10867 | ||
| 1558 | 2015.09.24 06:00 | sell limit | 714 | 2.52 | 1.12353 | 1.12867 | 1.10867 | ||
| 1559 | 2015.09.24 06:00 | sell limit | 715 | 2.77 | 1.12417 | 1.12867 | 1.10867 | ||
| 1560 | 2015.09.24 06:00 | sell limit | 716 | 3.02 | 1.12473 | 1.12867 | 1.10867 | ||
| 1561 | 2015.09.24 06:00 | sell limit | 717 | 3.27 | 1.12521 | 1.12867 | 1.10867 | ||
| 1562 | 2015.09.24 06:00 | sell limit | 718 | 3.52 | 1.12561 | 1.12867 | 1.10867 | ||
| 1563 | 2015.09.24 06:00 | sell limit | 719 | 3.77 | 1.12593 | 1.12867 | 1.10867 | ||
| 1564 | 2015.09.24 06:00 | sell limit | 720 | 4.02 | 1.12617 | 1.12867 | 1.10867 | ||
| 1565 | 2015.09.24 09:32 | sell | 710 | 1.52 | 1.12017 | 1.12867 | 1.10867 | ||
| 1566 | 2015.09.24 09:38 | sell | 711 | 1.77 | 1.12113 | 1.12867 | 1.10867 | ||
| 1567 | 2015.09.24 10:00 | buy | 721 | 1.27 | 1.12037 | 0.00000 | 0.00000 | ||
| 1568 | 2015.09.24 10:00 | modify | 721 | 1.27 | 1.12037 | 1.11037 | 1.13037 | ||
| 1569 | 2015.09.24 10:00 | buy limit | 722 | 1.52 | 1.11887 | 1.11037 | 1.13037 | ||
| 1570 | 2015.09.24 10:00 | buy limit | 723 | 1.77 | 1.11791 | 1.11037 | 1.13037 | ||
| 1571 | 2015.09.24 10:00 | buy limit | 724 | 2.02 | 1.11703 | 1.11037 | 1.13037 | ||
| 1572 | 2015.09.24 10:00 | buy limit | 725 | 2.27 | 1.11623 | 1.11037 | 1.13037 | ||
| 1573 | 2015.09.24 10:00 | buy limit | 726 | 2.52 | 1.11551 | 1.11037 | 1.13037 | ||
| 1574 | 2015.09.24 10:00 | buy limit | 727 | 2.77 | 1.11487 | 1.11037 | 1.13037 | ||
| 1575 | 2015.09.24 10:00 | buy limit | 728 | 3.02 | 1.11431 | 1.11037 | 1.13037 | ||
| 1576 | 2015.09.24 10:00 | buy limit | 729 | 3.27 | 1.11383 | 1.11037 | 1.13037 | ||
| 1577 | 2015.09.24 10:00 | buy limit | 730 | 3.52 | 1.11343 | 1.11037 | 1.13037 | ||
| 1578 | 2015.09.24 10:00 | buy limit | 731 | 3.77 | 1.11311 | 1.11037 | 1.13037 | ||
| 1579 | 2015.09.24 10:00 | buy limit | 732 | 4.02 | 1.11287 | 1.11037 | 1.13037 | ||
| 1580 | 2015.09.24 10:25 | close | 721 | 1.27 | 1.12155 | 1.11037 | 1.13037 | 149.86 | 18351.49 |
| 1581 | 2015.09.24 10:25 | delete | 722 | 1.52 | 1.11887 | 1.11037 | 1.13037 | ||
| 1582 | 2015.09.24 10:25 | delete | 723 | 1.77 | 1.11791 | 1.11037 | 1.13037 | ||
| 1583 | 2015.09.24 10:25 | delete | 724 | 2.02 | 1.11703 | 1.11037 | 1.13037 | ||
| 1584 | 2015.09.24 10:25 | delete | 725 | 2.27 | 1.11623 | 1.11037 | 1.13037 | ||
| 1585 | 2015.09.24 10:25 | delete | 726 | 2.52 | 1.11551 | 1.11037 | 1.13037 | ||
| 1586 | 2015.09.24 10:25 | delete | 727 | 2.77 | 1.11487 | 1.11037 | 1.13037 | ||
| 1587 | 2015.09.24 10:25 | delete | 728 | 3.02 | 1.11431 | 1.11037 | 1.13037 | ||
| 1588 | 2015.09.24 10:25 | delete | 729 | 3.27 | 1.11383 | 1.11037 | 1.13037 | ||
| 1589 | 2015.09.24 10:25 | delete | 730 | 3.52 | 1.11343 | 1.11037 | 1.13037 | ||
| 1590 | 2015.09.24 10:25 | delete | 731 | 3.77 | 1.11311 | 1.11037 | 1.13037 | ||
| 1591 | 2015.09.24 10:25 | delete | 732 | 4.02 | 1.11287 | 1.11037 | 1.13037 | ||
| 1592 | 2015.09.24 11:01 | sell | 712 | 2.02 | 1.12201 | 1.12867 | 1.10867 | ||
| 1593 | 2015.09.24 11:04 | close | 709 | 1.27 | 1.12031 | 1.12867 | 1.10867 | -208.28 | 18143.21 |
| 1594 | 2015.09.24 11:04 | close | 710 | 1.52 | 1.12031 | 1.12867 | 1.10867 | -21.28 | 18121.93 |
| 1595 | 2015.09.24 11:04 | close | 711 | 1.77 | 1.12031 | 1.12867 | 1.10867 | 145.14 | 18267.07 |
| 1596 | 2015.09.24 11:04 | close | 712 | 2.02 | 1.12031 | 1.12867 | 1.10867 | 343.40 | 18610.47 |
| 1597 | 2015.09.24 11:04 | delete | 713 | 2.27 | 1.12281 | 1.12867 | 1.10867 | ||
| 1598 | 2015.09.24 11:04 | delete | 714 | 2.52 | 1.12353 | 1.12867 | 1.10867 | ||
| 1599 | 2015.09.24 11:04 | delete | 715 | 2.77 | 1.12417 | 1.12867 | 1.10867 | ||
| 1600 | 2015.09.24 11:04 | delete | 716 | 3.02 | 1.12473 | 1.12867 | 1.10867 | ||
| 1601 | 2015.09.24 11:04 | delete | 717 | 3.27 | 1.12521 | 1.12867 | 1.10867 | ||
| 1602 | 2015.09.24 11:04 | delete | 718 | 3.52 | 1.12561 | 1.12867 | 1.10867 | ||
| 1603 | 2015.09.24 11:04 | delete | 719 | 3.77 | 1.12593 | 1.12867 | 1.10867 | ||
| 1604 | 2015.09.24 11:04 | delete | 720 | 4.02 | 1.12617 | 1.12867 | 1.10867 | ||
| 1605 | 2015.09.24 19:00 | buy | 733 | 1.30 | 1.12527 | 0.00000 | 0.00000 | ||
| 1606 | 2015.09.24 19:00 | modify | 733 | 1.30 | 1.12527 | 1.11527 | 1.13527 | ||
| 1607 | 2015.09.24 19:00 | buy limit | 734 | 1.56 | 1.12377 | 1.11527 | 1.13527 | ||
| 1608 | 2015.09.24 19:00 | buy limit | 735 | 1.82 | 1.12281 | 1.11527 | 1.13527 | ||
| 1609 | 2015.09.24 19:00 | buy limit | 736 | 2.08 | 1.12193 | 1.11527 | 1.13527 | ||
| 1610 | 2015.09.24 19:00 | buy limit | 737 | 2.34 | 1.12113 | 1.11527 | 1.13527 | ||
| 1611 | 2015.09.24 19:00 | buy limit | 738 | 2.60 | 1.12041 | 1.11527 | 1.13527 | ||
| 1612 | 2015.09.24 19:00 | buy limit | 739 | 2.86 | 1.11977 | 1.11527 | 1.13527 | ||
| 1613 | 2015.09.24 19:00 | buy limit | 740 | 3.12 | 1.11921 | 1.11527 | 1.13527 | ||
| 1614 | 2015.09.24 19:00 | buy limit | 741 | 3.38 | 1.11873 | 1.11527 | 1.13527 | ||
| 1615 | 2015.09.24 19:00 | buy limit | 742 | 3.64 | 1.11833 | 1.11527 | 1.13527 | ||
| 1616 | 2015.09.24 19:00 | buy limit | 743 | 3.90 | 1.11801 | 1.11527 | 1.13527 | ||
| 1617 | 2015.09.24 19:00 | buy limit | 744 | 4.16 | 1.11777 | 1.11527 | 1.13527 | ||
| 1618 | 2015.09.24 19:26 | buy | 734 | 1.56 | 1.12377 | 1.11527 | 1.13527 | ||
| 1619 | 2015.09.24 19:57 | close | 733 | 1.30 | 1.12496 | 1.11527 | 1.13527 | -40.30 | 18570.17 |
| 1620 | 2015.09.24 19:57 | close | 734 | 1.56 | 1.12496 | 1.11527 | 1.13527 | 185.64 | 18755.81 |
| 1621 | 2015.09.24 19:57 | delete | 735 | 1.82 | 1.12281 | 1.11527 | 1.13527 | ||
| 1622 | 2015.09.24 19:57 | delete | 736 | 2.08 | 1.12193 | 1.11527 | 1.13527 | ||
| 1623 | 2015.09.24 19:57 | delete | 737 | 2.34 | 1.12113 | 1.11527 | 1.13527 | ||
| 1624 | 2015.09.24 19:57 | delete | 738 | 2.60 | 1.12041 | 1.11527 | 1.13527 | ||
| 1625 | 2015.09.24 19:57 | delete | 739 | 2.86 | 1.11977 | 1.11527 | 1.13527 | ||
| 1626 | 2015.09.24 19:57 | delete | 740 | 3.12 | 1.11921 | 1.11527 | 1.13527 | ||
| 1627 | 2015.09.24 19:57 | delete | 741 | 3.38 | 1.11873 | 1.11527 | 1.13527 | ||
| 1628 | 2015.09.24 19:57 | delete | 742 | 3.64 | 1.11833 | 1.11527 | 1.13527 | ||
| 1629 | 2015.09.24 19:57 | delete | 743 | 3.90 | 1.11801 | 1.11527 | 1.13527 | ||
| 1630 | 2015.09.24 19:57 | delete | 744 | 4.16 | 1.11777 | 1.11527 | 1.13527 | ||
| 1631 | 2015.09.25 10:00 | sell | 745 | 1.31 | 1.11620 | 0.00000 | 0.00000 | ||
| 1632 | 2015.09.25 10:00 | modify | 745 | 1.31 | 1.11620 | 1.12620 | 1.10620 | ||
| 1633 | 2015.09.25 10:00 | sell limit | 746 | 1.57 | 1.11770 | 1.12620 | 1.10620 | ||
| 1634 | 2015.09.25 10:00 | sell limit | 747 | 1.83 | 1.11866 | 1.12620 | 1.10620 | ||
| 1635 | 2015.09.25 10:00 | sell limit | 748 | 2.09 | 1.11954 | 1.12620 | 1.10620 | ||
| 1636 | 2015.09.25 10:00 | sell limit | 749 | 2.35 | 1.12034 | 1.12620 | 1.10620 | ||
| 1637 | 2015.09.25 10:00 | sell limit | 750 | 2.61 | 1.12106 | 1.12620 | 1.10620 | ||
| 1638 | 2015.09.25 10:00 | sell limit | 751 | 2.87 | 1.12170 | 1.12620 | 1.10620 | ||
| 1639 | 2015.09.25 10:00 | sell limit | 752 | 3.13 | 1.12226 | 1.12620 | 1.10620 | ||
| 1640 | 2015.09.25 10:00 | sell limit | 753 | 3.39 | 1.12274 | 1.12620 | 1.10620 | ||
| 1641 | 2015.09.25 10:00 | sell limit | 754 | 3.65 | 1.12314 | 1.12620 | 1.10620 | ||
| 1642 | 2015.09.25 10:00 | sell limit | 755 | 3.91 | 1.12346 | 1.12620 | 1.10620 | ||
| 1643 | 2015.09.25 10:00 | sell limit | 756 | 4.17 | 1.12370 | 1.12620 | 1.10620 | ||
| 1644 | 2015.09.25 10:05 | close | 745 | 1.31 | 1.11509 | 1.12620 | 1.10620 | 145.41 | 18901.22 |
| 1645 | 2015.09.25 10:05 | delete | 746 | 1.57 | 1.11770 | 1.12620 | 1.10620 | ||
| 1646 | 2015.09.25 10:05 | delete | 747 | 1.83 | 1.11866 | 1.12620 | 1.10620 | ||
| 1647 | 2015.09.25 10:05 | delete | 748 | 2.09 | 1.11954 | 1.12620 | 1.10620 | ||
| 1648 | 2015.09.25 10:05 | delete | 749 | 2.35 | 1.12034 | 1.12620 | 1.10620 | ||
| 1649 | 2015.09.25 10:05 | delete | 750 | 2.61 | 1.12106 | 1.12620 | 1.10620 | ||
| 1650 | 2015.09.25 10:05 | delete | 751 | 2.87 | 1.12170 | 1.12620 | 1.10620 | ||
| 1651 | 2015.09.25 10:05 | delete | 752 | 3.13 | 1.12226 | 1.12620 | 1.10620 | ||
| 1652 | 2015.09.25 10:05 | delete | 753 | 3.39 | 1.12274 | 1.12620 | 1.10620 | ||
| 1653 | 2015.09.25 10:05 | delete | 754 | 3.65 | 1.12314 | 1.12620 | 1.10620 | ||
| 1654 | 2015.09.25 10:05 | delete | 755 | 3.91 | 1.12346 | 1.12620 | 1.10620 | ||
| 1655 | 2015.09.25 10:05 | delete | 756 | 4.17 | 1.12370 | 1.12620 | 1.10620 | ||
| 1656 | 2015.09.25 13:00 | sell | 757 | 1.32 | 1.11585 | 0.00000 | 0.00000 | ||
| 1657 | 2015.09.25 13:00 | modify | 757 | 1.32 | 1.11585 | 1.12585 | 1.10585 | ||
| 1658 | 2015.09.25 13:00 | sell limit | 758 | 1.58 | 1.11735 | 1.12585 | 1.10585 | ||
| 1659 | 2015.09.25 13:00 | sell limit | 759 | 1.84 | 1.11831 | 1.12585 | 1.10585 | ||
| 1660 | 2015.09.25 13:00 | sell limit | 760 | 2.10 | 1.11919 | 1.12585 | 1.10585 | ||
| 1661 | 2015.09.25 13:00 | sell limit | 761 | 2.36 | 1.11999 | 1.12585 | 1.10585 | ||
| 1662 | 2015.09.25 13:00 | sell limit | 762 | 2.62 | 1.12071 | 1.12585 | 1.10585 | ||
| 1663 | 2015.09.25 13:00 | sell limit | 763 | 2.88 | 1.12135 | 1.12585 | 1.10585 | ||
| 1664 | 2015.09.25 13:00 | sell limit | 764 | 3.14 | 1.12191 | 1.12585 | 1.10585 | ||
| 1665 | 2015.09.25 13:00 | sell limit | 765 | 3.40 | 1.12239 | 1.12585 | 1.10585 | ||
| 1666 | 2015.09.25 13:00 | sell limit | 766 | 3.66 | 1.12279 | 1.12585 | 1.10585 | ||
| 1667 | 2015.09.25 13:00 | sell limit | 767 | 3.92 | 1.12311 | 1.12585 | 1.10585 | ||
| 1668 | 2015.09.25 13:00 | sell limit | 768 | 4.18 | 1.12335 | 1.12585 | 1.10585 | ||
| 1669 | 2015.09.25 13:33 | sell | 758 | 1.58 | 1.11735 | 1.12585 | 1.10585 | ||
| 1670 | 2015.09.25 14:06 | close | 757 | 1.32 | 1.11616 | 1.12585 | 1.10585 | -40.92 | 18860.30 |
| 1671 | 2015.09.25 14:06 | close | 758 | 1.58 | 1.11616 | 1.12585 | 1.10585 | 188.02 | 19048.32 |
| 1672 | 2015.09.25 14:06 | delete | 759 | 1.84 | 1.11831 | 1.12585 | 1.10585 | ||
| 1673 | 2015.09.25 14:06 | delete | 760 | 2.10 | 1.11919 | 1.12585 | 1.10585 | ||
| 1674 | 2015.09.25 14:06 | delete | 761 | 2.36 | 1.11999 | 1.12585 | 1.10585 | ||
| 1675 | 2015.09.25 14:06 | delete | 762 | 2.62 | 1.12071 | 1.12585 | 1.10585 | ||
| 1676 | 2015.09.25 14:06 | delete | 763 | 2.88 | 1.12135 | 1.12585 | 1.10585 | ||
| 1677 | 2015.09.25 14:06 | delete | 764 | 3.14 | 1.12191 | 1.12585 | 1.10585 | ||
| 1678 | 2015.09.25 14:06 | delete | 765 | 3.40 | 1.12239 | 1.12585 | 1.10585 | ||
| 1679 | 2015.09.25 14:06 | delete | 766 | 3.66 | 1.12279 | 1.12585 | 1.10585 | ||
| 1680 | 2015.09.25 14:06 | delete | 767 | 3.92 | 1.12311 | 1.12585 | 1.10585 | ||
| 1681 | 2015.09.25 14:06 | delete | 768 | 4.18 | 1.12335 | 1.12585 | 1.10585 | ||
| 1682 | 2015.09.25 17:00 | buy | 769 | 1.33 | 1.11747 | 0.00000 | 0.00000 | ||
| 1683 | 2015.09.25 17:00 | modify | 769 | 1.33 | 1.11747 | 1.10747 | 1.12747 | ||
| 1684 | 2015.09.25 17:00 | buy limit | 770 | 1.59 | 1.11597 | 1.10747 | 1.12747 | ||
| 1685 | 2015.09.25 17:00 | buy limit | 771 | 1.85 | 1.11501 | 1.10747 | 1.12747 | ||
| 1686 | 2015.09.25 17:00 | buy limit | 772 | 2.11 | 1.11413 | 1.10747 | 1.12747 | ||
| 1687 | 2015.09.25 17:00 | buy limit | 773 | 2.37 | 1.11333 | 1.10747 | 1.12747 | ||
| 1688 | 2015.09.25 17:00 | buy limit | 774 | 2.63 | 1.11261 | 1.10747 | 1.12747 | ||
| 1689 | 2015.09.25 17:00 | buy limit | 775 | 2.89 | 1.11197 | 1.10747 | 1.12747 | ||
| 1690 | 2015.09.25 17:00 | buy limit | 776 | 3.15 | 1.11141 | 1.10747 | 1.12747 | ||
| 1691 | 2015.09.25 17:00 | buy limit | 777 | 3.41 | 1.11093 | 1.10747 | 1.12747 | ||
| 1692 | 2015.09.25 17:00 | buy limit | 778 | 3.67 | 1.11053 | 1.10747 | 1.12747 | ||
| 1693 | 2015.09.25 17:00 | buy limit | 779 | 3.93 | 1.11021 | 1.10747 | 1.12747 | ||
| 1694 | 2015.09.25 17:00 | buy limit | 780 | 4.19 | 1.10997 | 1.10747 | 1.12747 | ||
| 1695 | 2015.09.25 17:02 | close | 769 | 1.33 | 1.11859 | 1.10747 | 1.12747 | 148.96 | 19197.28 |
| 1696 | 2015.09.25 17:02 | delete | 770 | 1.59 | 1.11597 | 1.10747 | 1.12747 | ||
| 1697 | 2015.09.25 17:02 | delete | 771 | 1.85 | 1.11501 | 1.10747 | 1.12747 | ||
| 1698 | 2015.09.25 17:02 | delete | 772 | 2.11 | 1.11413 | 1.10747 | 1.12747 | ||
| 1699 | 2015.09.25 17:02 | delete | 773 | 2.37 | 1.11333 | 1.10747 | 1.12747 | ||
| 1700 | 2015.09.25 17:02 | delete | 774 | 2.63 | 1.11261 | 1.10747 | 1.12747 | ||
| 1701 | 2015.09.25 17:02 | delete | 775 | 2.89 | 1.11197 | 1.10747 | 1.12747 | ||
| 1702 | 2015.09.25 17:02 | delete | 776 | 3.15 | 1.11141 | 1.10747 | 1.12747 | ||
| 1703 | 2015.09.25 17:02 | delete | 777 | 3.41 | 1.11093 | 1.10747 | 1.12747 | ||
| 1704 | 2015.09.25 17:02 | delete | 778 | 3.67 | 1.11053 | 1.10747 | 1.12747 | ||
| 1705 | 2015.09.25 17:02 | delete | 779 | 3.93 | 1.11021 | 1.10747 | 1.12747 | ||
| 1706 | 2015.09.25 17:02 | delete | 780 | 4.19 | 1.10997 | 1.10747 | 1.12747 | ||
| 1707 | 2015.09.28 11:00 | sell | 781 | 1.34 | 1.11904 | 0.00000 | 0.00000 | ||
| 1708 | 2015.09.28 11:00 | modify | 781 | 1.34 | 1.11904 | 1.12904 | 1.10904 | ||
| 1709 | 2015.09.28 11:00 | sell limit | 782 | 1.60 | 1.12054 | 1.12904 | 1.10904 | ||
| 1710 | 2015.09.28 11:00 | sell limit | 783 | 1.86 | 1.12150 | 1.12904 | 1.10904 | ||
| 1711 | 2015.09.28 11:00 | sell limit | 784 | 2.12 | 1.12238 | 1.12904 | 1.10904 | ||
| 1712 | 2015.09.28 11:00 | sell limit | 785 | 2.38 | 1.12318 | 1.12904 | 1.10904 | ||
| 1713 | 2015.09.28 11:00 | sell limit | 786 | 2.64 | 1.12390 | 1.12904 | 1.10904 | ||
| 1714 | 2015.09.28 11:00 | sell limit | 787 | 2.90 | 1.12454 | 1.12904 | 1.10904 | ||
| 1715 | 2015.09.28 11:00 | sell limit | 788 | 3.16 | 1.12510 | 1.12904 | 1.10904 | ||
| 1716 | 2015.09.28 11:00 | sell limit | 789 | 3.42 | 1.12558 | 1.12904 | 1.10904 | ||
| 1717 | 2015.09.28 11:00 | sell limit | 790 | 3.68 | 1.12598 | 1.12904 | 1.10904 | ||
| 1718 | 2015.09.28 11:00 | sell limit | 791 | 3.94 | 1.12630 | 1.12904 | 1.10904 | ||
| 1719 | 2015.09.28 11:00 | sell limit | 792 | 4.20 | 1.12654 | 1.12904 | 1.10904 | ||
| 1720 | 2015.09.28 11:56 | close | 781 | 1.34 | 1.11794 | 1.12904 | 1.10904 | 147.40 | 19344.68 |
| 1721 | 2015.09.28 11:56 | delete | 782 | 1.60 | 1.12054 | 1.12904 | 1.10904 | ||
| 1722 | 2015.09.28 11:56 | delete | 783 | 1.86 | 1.12150 | 1.12904 | 1.10904 | ||
| 1723 | 2015.09.28 11:56 | delete | 784 | 2.12 | 1.12238 | 1.12904 | 1.10904 | ||
| 1724 | 2015.09.28 11:56 | delete | 785 | 2.38 | 1.12318 | 1.12904 | 1.10904 | ||
| 1725 | 2015.09.28 11:56 | delete | 786 | 2.64 | 1.12390 | 1.12904 | 1.10904 | ||
| 1726 | 2015.09.28 11:56 | delete | 787 | 2.90 | 1.12454 | 1.12904 | 1.10904 | ||
| 1727 | 2015.09.28 11:56 | delete | 788 | 3.16 | 1.12510 | 1.12904 | 1.10904 | ||
| 1728 | 2015.09.28 11:56 | delete | 789 | 3.42 | 1.12558 | 1.12904 | 1.10904 | ||
| 1729 | 2015.09.28 11:56 | delete | 790 | 3.68 | 1.12598 | 1.12904 | 1.10904 | ||
| 1730 | 2015.09.28 11:56 | delete | 791 | 3.94 | 1.12630 | 1.12904 | 1.10904 | ||
| 1731 | 2015.09.28 11:56 | delete | 792 | 4.20 | 1.12654 | 1.12904 | 1.10904 | ||
| 1732 | 2015.09.28 18:00 | sell | 793 | 1.35 | 1.12035 | 0.00000 | 0.00000 | ||
| 1733 | 2015.09.28 18:00 | modify | 793 | 1.35 | 1.12035 | 1.13035 | 1.11035 | ||
| 1734 | 2015.09.28 18:00 | sell limit | 794 | 1.62 | 1.12185 | 1.13035 | 1.11035 | ||
| 1735 | 2015.09.28 18:00 | sell limit | 795 | 1.89 | 1.12281 | 1.13035 | 1.11035 | ||
| 1736 | 2015.09.28 18:00 | sell limit | 796 | 2.16 | 1.12369 | 1.13035 | 1.11035 | ||
| 1737 | 2015.09.28 18:00 | sell limit | 797 | 2.43 | 1.12449 | 1.13035 | 1.11035 | ||
| 1738 | 2015.09.28 18:00 | sell limit | 798 | 2.70 | 1.12521 | 1.13035 | 1.11035 | ||
| 1739 | 2015.09.28 18:00 | sell limit | 799 | 2.97 | 1.12585 | 1.13035 | 1.11035 | ||
| 1740 | 2015.09.28 18:00 | sell limit | 800 | 3.24 | 1.12641 | 1.13035 | 1.11035 | ||
| 1741 | 2015.09.28 18:00 | sell limit | 801 | 3.51 | 1.12689 | 1.13035 | 1.11035 | ||
| 1742 | 2015.09.28 18:00 | sell limit | 802 | 3.78 | 1.12729 | 1.13035 | 1.11035 | ||
| 1743 | 2015.09.28 18:00 | sell limit | 803 | 4.05 | 1.12761 | 1.13035 | 1.11035 | ||
| 1744 | 2015.09.28 18:00 | sell limit | 804 | 4.32 | 1.12785 | 1.13035 | 1.11035 | ||
| 1745 | 2015.09.28 18:28 | sell | 794 | 1.62 | 1.12185 | 1.13035 | 1.11035 | ||
| 1746 | 2015.09.28 18:30 | sell | 795 | 1.89 | 1.12281 | 1.13035 | 1.11035 | ||
| 1747 | 2015.09.28 18:36 | sell | 796 | 2.16 | 1.12369 | 1.13035 | 1.11035 | ||
| 1748 | 2015.09.28 20:28 | sell | 797 | 2.43 | 1.12449 | 1.13035 | 1.11035 | ||
| 1749 | 2015.09.28 21:30 | close | 793 | 1.35 | 1.12272 | 1.13035 | 1.11035 | -319.95 | 19024.73 |
| 1750 | 2015.09.28 21:30 | close | 794 | 1.62 | 1.12272 | 1.13035 | 1.11035 | -140.94 | 18883.79 |
| 1751 | 2015.09.28 21:30 | close | 795 | 1.89 | 1.12272 | 1.13035 | 1.11035 | 17.01 | 18900.80 |
| 1752 | 2015.09.28 21:30 | close | 796 | 2.16 | 1.12272 | 1.13035 | 1.11035 | 209.52 | 19110.32 |
| 1753 | 2015.09.28 21:30 | close | 797 | 2.43 | 1.12272 | 1.13035 | 1.11035 | 430.11 | 19540.43 |
| 1754 | 2015.09.28 21:30 | delete | 798 | 2.70 | 1.12521 | 1.13035 | 1.11035 | ||
| 1755 | 2015.09.28 21:30 | delete | 799 | 2.97 | 1.12585 | 1.13035 | 1.11035 | ||
| 1756 | 2015.09.28 21:30 | delete | 800 | 3.24 | 1.12641 | 1.13035 | 1.11035 | ||
| 1757 | 2015.09.28 21:30 | delete | 801 | 3.51 | 1.12689 | 1.13035 | 1.11035 | ||
| 1758 | 2015.09.28 21:30 | delete | 802 | 3.78 | 1.12729 | 1.13035 | 1.11035 | ||
| 1759 | 2015.09.28 21:30 | delete | 803 | 4.05 | 1.12761 | 1.13035 | 1.11035 | ||
| 1760 | 2015.09.28 21:30 | delete | 804 | 4.32 | 1.12785 | 1.13035 | 1.11035 | ||
| 1761 | 2015.09.29 10:00 | buy | 805 | 1.36 | 1.12684 | 0.00000 | 0.00000 | ||
| 1762 | 2015.09.29 10:00 | modify | 805 | 1.36 | 1.12684 | 1.11684 | 1.13684 | ||
| 1763 | 2015.09.29 10:00 | buy limit | 806 | 1.63 | 1.12534 | 1.11684 | 1.13684 | ||
| 1764 | 2015.09.29 10:00 | buy limit | 807 | 1.90 | 1.12438 | 1.11684 | 1.13684 | ||
| 1765 | 2015.09.29 10:00 | buy limit | 808 | 2.17 | 1.12350 | 1.11684 | 1.13684 | ||
| 1766 | 2015.09.29 10:00 | buy limit | 809 | 2.44 | 1.12270 | 1.11684 | 1.13684 | ||
| 1767 | 2015.09.29 10:00 | buy limit | 810 | 2.71 | 1.12198 | 1.11684 | 1.13684 | ||
| 1768 | 2015.09.29 10:00 | buy limit | 811 | 2.98 | 1.12134 | 1.11684 | 1.13684 | ||
| 1769 | 2015.09.29 10:00 | buy limit | 812 | 3.25 | 1.12078 | 1.11684 | 1.13684 | ||
| 1770 | 2015.09.29 10:00 | buy limit | 813 | 3.52 | 1.12030 | 1.11684 | 1.13684 | ||
| 1771 | 2015.09.29 10:00 | buy limit | 814 | 3.79 | 1.11990 | 1.11684 | 1.13684 | ||
| 1772 | 2015.09.29 10:00 | buy limit | 815 | 4.06 | 1.11958 | 1.11684 | 1.13684 | ||
| 1773 | 2015.09.29 10:00 | buy limit | 816 | 4.33 | 1.11934 | 1.11684 | 1.13684 | ||
| 1774 | 2015.09.29 10:07 | close | 805 | 1.36 | 1.12800 | 1.11684 | 1.13684 | 157.76 | 19698.19 |
| 1775 | 2015.09.29 10:07 | delete | 806 | 1.63 | 1.12534 | 1.11684 | 1.13684 | ||
| 1776 | 2015.09.29 10:07 | delete | 807 | 1.90 | 1.12438 | 1.11684 | 1.13684 | ||
| 1777 | 2015.09.29 10:07 | delete | 808 | 2.17 | 1.12350 | 1.11684 | 1.13684 | ||
| 1778 | 2015.09.29 10:07 | delete | 809 | 2.44 | 1.12270 | 1.11684 | 1.13684 | ||
| 1779 | 2015.09.29 10:07 | delete | 810 | 2.71 | 1.12198 | 1.11684 | 1.13684 | ||
| 1780 | 2015.09.29 10:07 | delete | 811 | 2.98 | 1.12134 | 1.11684 | 1.13684 | ||
| 1781 | 2015.09.29 10:07 | delete | 812 | 3.25 | 1.12078 | 1.11684 | 1.13684 | ||
| 1782 | 2015.09.29 10:07 | delete | 813 | 3.52 | 1.12030 | 1.11684 | 1.13684 | ||
| 1783 | 2015.09.29 10:07 | delete | 814 | 3.79 | 1.11990 | 1.11684 | 1.13684 | ||
| 1784 | 2015.09.29 10:07 | delete | 815 | 4.06 | 1.11958 | 1.11684 | 1.13684 | ||
| 1785 | 2015.09.29 10:07 | delete | 816 | 4.33 | 1.11934 | 1.11684 | 1.13684 | ||
| 1786 | 2015.09.29 17:00 | sell | 817 | 1.37 | 1.12374 | 0.00000 | 0.00000 | ||
| 1787 | 2015.09.29 17:00 | modify | 817 | 1.37 | 1.12374 | 1.13374 | 1.11374 | ||
| 1788 | 2015.09.29 17:00 | sell limit | 818 | 1.64 | 1.12524 | 1.13374 | 1.11374 | ||
| 1789 | 2015.09.29 17:00 | sell limit | 819 | 1.91 | 1.12620 | 1.13374 | 1.11374 | ||
| 1790 | 2015.09.29 17:00 | sell limit | 820 | 2.18 | 1.12708 | 1.13374 | 1.11374 | ||
| 1791 | 2015.09.29 17:00 | sell limit | 821 | 2.45 | 1.12788 | 1.13374 | 1.11374 | ||
| 1792 | 2015.09.29 17:00 | sell limit | 822 | 2.72 | 1.12860 | 1.13374 | 1.11374 | ||
| 1793 | 2015.09.29 17:00 | sell limit | 823 | 2.99 | 1.12924 | 1.13374 | 1.11374 | ||
| 1794 | 2015.09.29 17:00 | sell limit | 824 | 3.26 | 1.12980 | 1.13374 | 1.11374 | ||
| 1795 | 2015.09.29 17:00 | sell limit | 825 | 3.53 | 1.13028 | 1.13374 | 1.11374 | ||
| 1796 | 2015.09.29 17:00 | sell limit | 826 | 3.80 | 1.13068 | 1.13374 | 1.11374 | ||
| 1797 | 2015.09.29 17:00 | sell limit | 827 | 4.07 | 1.13100 | 1.13374 | 1.11374 | ||
| 1798 | 2015.09.29 17:00 | sell limit | 828 | 4.34 | 1.13124 | 1.13374 | 1.11374 | ||
| 1799 | 2015.09.29 17:00 | close | 817 | 1.37 | 1.12252 | 1.13374 | 1.11374 | 167.14 | 19865.33 |
| 1800 | 2015.09.29 17:00 | delete | 818 | 1.64 | 1.12524 | 1.13374 | 1.11374 | ||
| 1801 | 2015.09.29 17:00 | delete | 819 | 1.91 | 1.12620 | 1.13374 | 1.11374 | ||
| 1802 | 2015.09.29 17:00 | delete | 820 | 2.18 | 1.12708 | 1.13374 | 1.11374 | ||
| 1803 | 2015.09.29 17:00 | delete | 821 | 2.45 | 1.12788 | 1.13374 | 1.11374 | ||
| 1804 | 2015.09.29 17:00 | delete | 822 | 2.72 | 1.12860 | 1.13374 | 1.11374 | ||
| 1805 | 2015.09.29 17:00 | delete | 823 | 2.99 | 1.12924 | 1.13374 | 1.11374 | ||
| 1806 | 2015.09.29 17:00 | delete | 824 | 3.26 | 1.12980 | 1.13374 | 1.11374 | ||
| 1807 | 2015.09.29 17:00 | delete | 825 | 3.53 | 1.13028 | 1.13374 | 1.11374 | ||
| 1808 | 2015.09.29 17:00 | delete | 826 | 3.80 | 1.13068 | 1.13374 | 1.11374 | ||
| 1809 | 2015.09.29 17:00 | delete | 827 | 4.07 | 1.13100 | 1.13374 | 1.11374 | ||
| 1810 | 2015.09.29 17:00 | delete | 828 | 4.34 | 1.13124 | 1.13374 | 1.11374 | ||
| 1811 | 2015.09.30 04:00 | buy | 829 | 1.39 | 1.12474 | 0.00000 | 0.00000 | ||
| 1812 | 2015.09.30 04:00 | modify | 829 | 1.39 | 1.12474 | 1.11474 | 1.13474 | ||
| 1813 | 2015.09.30 04:00 | buy limit | 830 | 1.66 | 1.12324 | 1.11474 | 1.13474 | ||
| 1814 | 2015.09.30 04:00 | buy limit | 831 | 1.93 | 1.12228 | 1.11474 | 1.13474 | ||
| 1815 | 2015.09.30 04:00 | buy limit | 832 | 2.20 | 1.12140 | 1.11474 | 1.13474 | ||
| 1816 | 2015.09.30 04:00 | buy limit | 833 | 2.47 | 1.12060 | 1.11474 | 1.13474 | ||
| 1817 | 2015.09.30 04:00 | buy limit | 834 | 2.74 | 1.11988 | 1.11474 | 1.13474 | ||
| 1818 | 2015.09.30 04:00 | buy limit | 835 | 3.01 | 1.11924 | 1.11474 | 1.13474 | ||
| 1819 | 2015.09.30 04:00 | buy limit | 836 | 3.28 | 1.11868 | 1.11474 | 1.13474 | ||
| 1820 | 2015.09.30 04:00 | buy limit | 837 | 3.55 | 1.11820 | 1.11474 | 1.13474 | ||
| 1821 | 2015.09.30 04:00 | buy limit | 838 | 3.82 | 1.11780 | 1.11474 | 1.13474 | ||
| 1822 | 2015.09.30 04:00 | buy limit | 839 | 4.09 | 1.11748 | 1.11474 | 1.13474 | ||
| 1823 | 2015.09.30 04:00 | buy limit | 840 | 4.36 | 1.11724 | 1.11474 | 1.13474 | ||
| 1824 | 2015.09.30 06:00 | sell | 841 | 1.39 | 1.12554 | 0.00000 | 0.00000 | ||
| 1825 | 2015.09.30 06:00 | modify | 841 | 1.39 | 1.12554 | 1.13554 | 1.11554 | ||
| 1826 | 2015.09.30 06:00 | sell limit | 842 | 1.66 | 1.12704 | 1.13554 | 1.11554 | ||
| 1827 | 2015.09.30 06:00 | sell limit | 843 | 1.93 | 1.12800 | 1.13554 | 1.11554 | ||
| 1828 | 2015.09.30 06:00 | sell limit | 844 | 2.20 | 1.12888 | 1.13554 | 1.11554 | ||
| 1829 | 2015.09.30 06:00 | sell limit | 845 | 2.47 | 1.12968 | 1.13554 | 1.11554 | ||
| 1830 | 2015.09.30 06:00 | sell limit | 846 | 2.74 | 1.13040 | 1.13554 | 1.11554 | ||
| 1831 | 2015.09.30 06:00 | sell limit | 847 | 3.01 | 1.13104 | 1.13554 | 1.11554 | ||
| 1832 | 2015.09.30 06:00 | sell limit | 848 | 3.28 | 1.13160 | 1.13554 | 1.11554 | ||
| 1833 | 2015.09.30 06:00 | sell limit | 849 | 3.55 | 1.13208 | 1.13554 | 1.11554 | ||
| 1834 | 2015.09.30 06:00 | sell limit | 850 | 3.82 | 1.13248 | 1.13554 | 1.11554 | ||
| 1835 | 2015.09.30 06:00 | sell limit | 851 | 4.09 | 1.13280 | 1.13554 | 1.11554 | ||
| 1836 | 2015.09.30 06:00 | sell limit | 852 | 4.36 | 1.13304 | 1.13554 | 1.11554 | ||
| 1837 | 2015.09.30 06:48 | close | 829 | 1.39 | 1.12586 | 1.11474 | 1.13474 | 155.68 | 20021.01 |
| 1838 | 2015.09.30 06:48 | delete | 830 | 1.66 | 1.12324 | 1.11474 | 1.13474 | ||
| 1839 | 2015.09.30 06:48 | delete | 831 | 1.93 | 1.12228 | 1.11474 | 1.13474 | ||
| 1840 | 2015.09.30 06:48 | delete | 832 | 2.20 | 1.12140 | 1.11474 | 1.13474 | ||
| 1841 | 2015.09.30 06:48 | delete | 833 | 2.47 | 1.12060 | 1.11474 | 1.13474 | ||
| 1842 | 2015.09.30 06:48 | delete | 834 | 2.74 | 1.11988 | 1.11474 | 1.13474 | ||
| 1843 | 2015.09.30 06:48 | delete | 835 | 3.01 | 1.11924 | 1.11474 | 1.13474 | ||
| 1844 | 2015.09.30 06:48 | delete | 836 | 3.28 | 1.11868 | 1.11474 | 1.13474 | ||
| 1845 | 2015.09.30 06:48 | delete | 837 | 3.55 | 1.11820 | 1.11474 | 1.13474 | ||
| 1846 | 2015.09.30 06:48 | delete | 838 | 3.82 | 1.11780 | 1.11474 | 1.13474 | ||
| 1847 | 2015.09.30 06:48 | delete | 839 | 4.09 | 1.11748 | 1.11474 | 1.13474 | ||
| 1848 | 2015.09.30 06:48 | delete | 840 | 4.36 | 1.11724 | 1.11474 | 1.13474 | ||
| 1849 | 2015.09.30 08:14 | close | 841 | 1.39 | 1.12443 | 1.13554 | 1.11554 | 154.29 | 20175.30 |
| 1850 | 2015.09.30 08:14 | delete | 842 | 1.66 | 1.12704 | 1.13554 | 1.11554 | ||
| 1851 | 2015.09.30 08:14 | delete | 843 | 1.93 | 1.12800 | 1.13554 | 1.11554 | ||
| 1852 | 2015.09.30 08:14 | delete | 844 | 2.20 | 1.12888 | 1.13554 | 1.11554 | ||
| 1853 | 2015.09.30 08:14 | delete | 845 | 2.47 | 1.12968 | 1.13554 | 1.11554 | ||
| 1854 | 2015.09.30 08:14 | delete | 846 | 2.74 | 1.13040 | 1.13554 | 1.11554 | ||
| 1855 | 2015.09.30 08:14 | delete | 847 | 3.01 | 1.13104 | 1.13554 | 1.11554 | ||
| 1856 | 2015.09.30 08:14 | delete | 848 | 3.28 | 1.13160 | 1.13554 | 1.11554 | ||
| 1857 | 2015.09.30 08:14 | delete | 849 | 3.55 | 1.13208 | 1.13554 | 1.11554 | ||
| 1858 | 2015.09.30 08:14 | delete | 850 | 3.82 | 1.13248 | 1.13554 | 1.11554 | ||
| 1859 | 2015.09.30 08:14 | delete | 851 | 4.09 | 1.13280 | 1.13554 | 1.11554 | ||
| 1860 | 2015.09.30 08:14 | delete | 852 | 4.36 | 1.13304 | 1.13554 | 1.11554 | ||
| 1861 | 2015.09.30 09:00 | buy | 853 | 1.41 | 1.12402 | 0.00000 | 0.00000 | ||
| 1862 | 2015.09.30 09:00 | modify | 853 | 1.41 | 1.12402 | 1.11402 | 1.13402 | ||
| 1863 | 2015.09.30 09:00 | buy limit | 854 | 1.69 | 1.12252 | 1.11402 | 1.13402 | ||
| 1864 | 2015.09.30 09:00 | buy limit | 855 | 1.97 | 1.12156 | 1.11402 | 1.13402 | ||
| 1865 | 2015.09.30 09:00 | buy limit | 856 | 2.25 | 1.12068 | 1.11402 | 1.13402 | ||
| 1866 | 2015.09.30 09:00 | buy limit | 857 | 2.53 | 1.11988 | 1.11402 | 1.13402 | ||
| 1867 | 2015.09.30 09:00 | buy limit | 858 | 2.81 | 1.11916 | 1.11402 | 1.13402 | ||
| 1868 | 2015.09.30 09:00 | buy limit | 859 | 3.09 | 1.11852 | 1.11402 | 1.13402 | ||
| 1869 | 2015.09.30 09:00 | buy limit | 860 | 3.37 | 1.11796 | 1.11402 | 1.13402 | ||
| 1870 | 2015.09.30 09:00 | buy limit | 861 | 3.65 | 1.11748 | 1.11402 | 1.13402 | ||
| 1871 | 2015.09.30 09:00 | buy limit | 862 | 3.93 | 1.11708 | 1.11402 | 1.13402 | ||
| 1872 | 2015.09.30 09:00 | buy limit | 863 | 4.21 | 1.11676 | 1.11402 | 1.13402 | ||
| 1873 | 2015.09.30 09:00 | buy limit | 864 | 4.49 | 1.11652 | 1.11402 | 1.13402 | ||
| 1874 | 2015.09.30 09:50 | buy | 854 | 1.69 | 1.12252 | 1.11402 | 1.13402 | ||
| 1875 | 2015.09.30 10:06 | buy | 855 | 1.97 | 1.12156 | 1.11402 | 1.13402 | ||
| 1876 | 2015.09.30 10:41 | close | 853 | 1.41 | 1.12288 | 1.11402 | 1.13402 | -160.74 | 20014.56 |
| 1877 | 2015.09.30 10:41 | close | 854 | 1.69 | 1.12288 | 1.11402 | 1.13402 | 60.84 | 20075.40 |
| 1878 | 2015.09.30 10:41 | close | 855 | 1.97 | 1.12288 | 1.11402 | 1.13402 | 260.04 | 20335.44 |
| 1879 | 2015.09.30 10:41 | delete | 856 | 2.25 | 1.12068 | 1.11402 | 1.13402 | ||
| 1880 | 2015.09.30 10:41 | delete | 857 | 2.53 | 1.11988 | 1.11402 | 1.13402 | ||
| 1881 | 2015.09.30 10:41 | delete | 858 | 2.81 | 1.11916 | 1.11402 | 1.13402 | ||
| 1882 | 2015.09.30 10:41 | delete | 859 | 3.09 | 1.11852 | 1.11402 | 1.13402 | ||
| 1883 | 2015.09.30 10:41 | delete | 860 | 3.37 | 1.11796 | 1.11402 | 1.13402 | ||
| 1884 | 2015.09.30 10:41 | delete | 861 | 3.65 | 1.11748 | 1.11402 | 1.13402 | ||
| 1885 | 2015.09.30 10:41 | delete | 862 | 3.93 | 1.11708 | 1.11402 | 1.13402 | ||
| 1886 | 2015.09.30 10:41 | delete | 863 | 4.21 | 1.11676 | 1.11402 | 1.13402 | ||
| 1887 | 2015.09.30 10:41 | delete | 864 | 4.49 | 1.11652 | 1.11402 | 1.13402 | ||
| 1888 | 2015.09.30 12:00 | sell | 865 | 1.42 | 1.12277 | 0.00000 | 0.00000 | ||
| 1889 | 2015.09.30 12:00 | modify | 865 | 1.42 | 1.12277 | 1.13277 | 1.11277 | ||
| 1890 | 2015.09.30 12:00 | sell limit | 866 | 1.70 | 1.12427 | 1.13277 | 1.11277 | ||
| 1891 | 2015.09.30 12:00 | sell limit | 867 | 1.98 | 1.12523 | 1.13277 | 1.11277 | ||
| 1892 | 2015.09.30 12:00 | sell limit | 868 | 2.26 | 1.12611 | 1.13277 | 1.11277 | ||
| 1893 | 2015.09.30 12:00 | sell limit | 869 | 2.54 | 1.12691 | 1.13277 | 1.11277 | ||
| 1894 | 2015.09.30 12:00 | sell limit | 870 | 2.82 | 1.12763 | 1.13277 | 1.11277 | ||
| 1895 | 2015.09.30 12:00 | sell limit | 871 | 3.10 | 1.12827 | 1.13277 | 1.11277 | ||
| 1896 | 2015.09.30 12:00 | sell limit | 872 | 3.38 | 1.12883 | 1.13277 | 1.11277 | ||
| 1897 | 2015.09.30 12:00 | sell limit | 873 | 3.66 | 1.12931 | 1.13277 | 1.11277 | ||
| 1898 | 2015.09.30 12:00 | sell limit | 874 | 3.94 | 1.12971 | 1.13277 | 1.11277 | ||
| 1899 | 2015.09.30 12:00 | sell limit | 875 | 4.22 | 1.13003 | 1.13277 | 1.11277 | ||
| 1900 | 2015.09.30 12:00 | sell limit | 876 | 4.50 | 1.13027 | 1.13277 | 1.11277 | ||
| 1901 | 2015.09.30 12:32 | close | 865 | 1.42 | 1.12167 | 1.13277 | 1.11277 | 156.20 | 20491.64 |
| 1902 | 2015.09.30 12:32 | delete | 866 | 1.70 | 1.12427 | 1.13277 | 1.11277 | ||
| 1903 | 2015.09.30 12:32 | delete | 867 | 1.98 | 1.12523 | 1.13277 | 1.11277 | ||
| 1904 | 2015.09.30 12:32 | delete | 868 | 2.26 | 1.12611 | 1.13277 | 1.11277 | ||
| 1905 | 2015.09.30 12:32 | delete | 869 | 2.54 | 1.12691 | 1.13277 | 1.11277 | ||
| 1906 | 2015.09.30 12:32 | delete | 870 | 2.82 | 1.12763 | 1.13277 | 1.11277 | ||
| 1907 | 2015.09.30 12:32 | delete | 871 | 3.10 | 1.12827 | 1.13277 | 1.11277 | ||
| 1908 | 2015.09.30 12:32 | delete | 872 | 3.38 | 1.12883 | 1.13277 | 1.11277 | ||
| 1909 | 2015.09.30 12:32 | delete | 873 | 3.66 | 1.12931 | 1.13277 | 1.11277 | ||
| 1910 | 2015.09.30 12:32 | delete | 874 | 3.94 | 1.12971 | 1.13277 | 1.11277 | ||
| 1911 | 2015.09.30 12:32 | delete | 875 | 4.22 | 1.13003 | 1.13277 | 1.11277 | ||
| 1912 | 2015.09.30 12:32 | delete | 876 | 4.50 | 1.13027 | 1.13277 | 1.11277 | ||
| 1913 | 2015.09.30 16:00 | sell | 877 | 1.43 | 1.11941 | 0.00000 | 0.00000 | ||
| 1914 | 2015.09.30 16:00 | modify | 877 | 1.43 | 1.11941 | 1.12941 | 1.10941 | ||
| 1915 | 2015.09.30 16:00 | sell limit | 878 | 1.71 | 1.12091 | 1.12941 | 1.10941 | ||
| 1916 | 2015.09.30 16:00 | sell limit | 879 | 1.99 | 1.12187 | 1.12941 | 1.10941 | ||
| 1917 | 2015.09.30 16:00 | sell limit | 880 | 2.27 | 1.12275 | 1.12941 | 1.10941 | ||
| 1918 | 2015.09.30 16:00 | sell limit | 881 | 2.55 | 1.12355 | 1.12941 | 1.10941 | ||
| 1919 | 2015.09.30 16:00 | sell limit | 882 | 2.83 | 1.12427 | 1.12941 | 1.10941 | ||
| 1920 | 2015.09.30 16:00 | sell limit | 883 | 3.11 | 1.12491 | 1.12941 | 1.10941 | ||
| 1921 | 2015.09.30 16:00 | sell limit | 884 | 3.39 | 1.12547 | 1.12941 | 1.10941 | ||
| 1922 | 2015.09.30 16:00 | sell limit | 885 | 3.67 | 1.12595 | 1.12941 | 1.10941 | ||
| 1923 | 2015.09.30 16:00 | sell limit | 886 | 3.95 | 1.12635 | 1.12941 | 1.10941 | ||
| 1924 | 2015.09.30 16:00 | sell limit | 887 | 4.23 | 1.12667 | 1.12941 | 1.10941 | ||
| 1925 | 2015.09.30 16:00 | sell limit | 888 | 4.51 | 1.12691 | 1.12941 | 1.10941 | ||
| 1926 | 2015.09.30 16:36 | close | 877 | 1.43 | 1.11831 | 1.12941 | 1.10941 | 157.30 | 20648.94 |
| 1927 | 2015.09.30 16:36 | delete | 878 | 1.71 | 1.12091 | 1.12941 | 1.10941 | ||
| 1928 | 2015.09.30 16:36 | delete | 879 | 1.99 | 1.12187 | 1.12941 | 1.10941 | ||
| 1929 | 2015.09.30 16:36 | delete | 880 | 2.27 | 1.12275 | 1.12941 | 1.10941 | ||
| 1930 | 2015.09.30 16:36 | delete | 881 | 2.55 | 1.12355 | 1.12941 | 1.10941 | ||
| 1931 | 2015.09.30 16:36 | delete | 882 | 2.83 | 1.12427 | 1.12941 | 1.10941 | ||
| 1932 | 2015.09.30 16:36 | delete | 883 | 3.11 | 1.12491 | 1.12941 | 1.10941 | ||
| 1933 | 2015.09.30 16:36 | delete | 884 | 3.39 | 1.12547 | 1.12941 | 1.10941 | ||
| 1934 | 2015.09.30 16:36 | delete | 885 | 3.67 | 1.12595 | 1.12941 | 1.10941 | ||
| 1935 | 2015.09.30 16:36 | delete | 886 | 3.95 | 1.12635 | 1.12941 | 1.10941 | ||
| 1936 | 2015.09.30 16:36 | delete | 887 | 4.23 | 1.12667 | 1.12941 | 1.10941 | ||
| 1937 | 2015.09.30 16:36 | delete | 888 | 4.51 | 1.12691 | 1.12941 | 1.10941 | ||
| 1938 | 2015.09.30 20:00 | sell | 889 | 1.44 | 1.11819 | 0.00000 | 0.00000 | ||
| 1939 | 2015.09.30 20:00 | modify | 889 | 1.44 | 1.11819 | 1.12819 | 1.10819 | ||
| 1940 | 2015.09.30 20:00 | sell limit | 890 | 1.72 | 1.11969 | 1.12819 | 1.10819 | ||
| 1941 | 2015.09.30 20:00 | sell limit | 891 | 2.00 | 1.12065 | 1.12819 | 1.10819 | ||
| 1942 | 2015.09.30 20:00 | sell limit | 892 | 2.28 | 1.12153 | 1.12819 | 1.10819 | ||
| 1943 | 2015.09.30 20:00 | sell limit | 893 | 2.56 | 1.12233 | 1.12819 | 1.10819 | ||
| 1944 | 2015.09.30 20:00 | sell limit | 894 | 2.84 | 1.12305 | 1.12819 | 1.10819 | ||
| 1945 | 2015.09.30 20:00 | sell limit | 895 | 3.12 | 1.12369 | 1.12819 | 1.10819 | ||
| 1946 | 2015.09.30 20:00 | sell limit | 896 | 3.40 | 1.12425 | 1.12819 | 1.10819 | ||
| 1947 | 2015.09.30 20:00 | sell limit | 897 | 3.68 | 1.12473 | 1.12819 | 1.10819 | ||
| 1948 | 2015.09.30 20:00 | sell limit | 898 | 3.96 | 1.12513 | 1.12819 | 1.10819 | ||
| 1949 | 2015.09.30 20:00 | sell limit | 899 | 4.24 | 1.12545 | 1.12819 | 1.10819 | ||
| 1950 | 2015.09.30 20:00 | sell limit | 900 | 4.52 | 1.12569 | 1.12819 | 1.10819 | ||
| 1951 | 2015.09.30 20:51 | close | 889 | 1.44 | 1.11705 | 1.12819 | 1.10819 | 164.16 | 20813.10 |
| 1952 | 2015.09.30 20:51 | delete | 890 | 1.72 | 1.11969 | 1.12819 | 1.10819 | ||
| 1953 | 2015.09.30 20:51 | delete | 891 | 2.00 | 1.12065 | 1.12819 | 1.10819 | ||
| 1954 | 2015.09.30 20:51 | delete | 892 | 2.28 | 1.12153 | 1.12819 | 1.10819 | ||
| 1955 | 2015.09.30 20:51 | delete | 893 | 2.56 | 1.12233 | 1.12819 | 1.10819 | ||
| 1956 | 2015.09.30 20:51 | delete | 894 | 2.84 | 1.12305 | 1.12819 | 1.10819 | ||
| 1957 | 2015.09.30 20:51 | delete | 895 | 3.12 | 1.12369 | 1.12819 | 1.10819 | ||
| 1958 | 2015.09.30 20:51 | delete | 896 | 3.40 | 1.12425 | 1.12819 | 1.10819 | ||
| 1959 | 2015.09.30 20:51 | delete | 897 | 3.68 | 1.12473 | 1.12819 | 1.10819 | ||
| 1960 | 2015.09.30 20:51 | delete | 898 | 3.96 | 1.12513 | 1.12819 | 1.10819 | ||
| 1961 | 2015.09.30 20:51 | delete | 899 | 4.24 | 1.12545 | 1.12819 | 1.10819 | ||
| 1962 | 2015.09.30 20:51 | delete | 900 | 4.52 | 1.12569 | 1.12819 | 1.10819 | ||
| 1963 | 2015.10.01 11:00 | sell | 901 | 1.45 | 1.11450 | 0.00000 | 0.00000 | ||
| 1964 | 2015.10.01 11:00 | modify | 901 | 1.45 | 1.11450 | 1.12450 | 1.10450 | ||
| 1965 | 2015.10.01 11:00 | sell limit | 902 | 1.74 | 1.11600 | 1.12450 | 1.10450 | ||
| 1966 | 2015.10.01 11:00 | sell limit | 903 | 2.03 | 1.11696 | 1.12450 | 1.10450 | ||
| 1967 | 2015.10.01 11:00 | sell limit | 904 | 2.32 | 1.11784 | 1.12450 | 1.10450 | ||
| 1968 | 2015.10.01 11:00 | sell limit | 905 | 2.61 | 1.11864 | 1.12450 | 1.10450 | ||
| 1969 | 2015.10.01 11:00 | sell limit | 906 | 2.90 | 1.11936 | 1.12450 | 1.10450 | ||
| 1970 | 2015.10.01 11:00 | sell limit | 907 | 3.19 | 1.12000 | 1.12450 | 1.10450 | ||
| 1971 | 2015.10.01 11:00 | sell limit | 908 | 3.48 | 1.12056 | 1.12450 | 1.10450 | ||
| 1972 | 2015.10.01 11:00 | sell limit | 909 | 3.77 | 1.12104 | 1.12450 | 1.10450 | ||
| 1973 | 2015.10.01 11:00 | sell limit | 910 | 4.06 | 1.12144 | 1.12450 | 1.10450 | ||
| 1974 | 2015.10.01 11:00 | sell limit | 911 | 4.35 | 1.12176 | 1.12450 | 1.10450 | ||
| 1975 | 2015.10.01 11:00 | sell limit | 912 | 4.64 | 1.12200 | 1.12450 | 1.10450 | ||
| 1976 | 2015.10.01 11:31 | sell | 902 | 1.74 | 1.11600 | 1.12450 | 1.10450 | ||
| 1977 | 2015.10.01 12:40 | close | 901 | 1.45 | 1.11480 | 1.12450 | 1.10450 | -43.50 | 20769.60 |
| 1978 | 2015.10.01 12:40 | close | 902 | 1.74 | 1.11480 | 1.12450 | 1.10450 | 208.80 | 20978.40 |
| 1979 | 2015.10.01 12:40 | delete | 903 | 2.03 | 1.11696 | 1.12450 | 1.10450 | ||
| 1980 | 2015.10.01 12:40 | delete | 904 | 2.32 | 1.11784 | 1.12450 | 1.10450 | ||
| 1981 | 2015.10.01 12:40 | delete | 905 | 2.61 | 1.11864 | 1.12450 | 1.10450 | ||
| 1982 | 2015.10.01 12:40 | delete | 906 | 2.90 | 1.11936 | 1.12450 | 1.10450 | ||
| 1983 | 2015.10.01 12:40 | delete | 907 | 3.19 | 1.12000 | 1.12450 | 1.10450 | ||
| 1984 | 2015.10.01 12:40 | delete | 908 | 3.48 | 1.12056 | 1.12450 | 1.10450 | ||
| 1985 | 2015.10.01 12:40 | delete | 909 | 3.77 | 1.12104 | 1.12450 | 1.10450 | ||
| 1986 | 2015.10.01 12:40 | delete | 910 | 4.06 | 1.12144 | 1.12450 | 1.10450 | ||
| 1987 | 2015.10.01 12:40 | delete | 911 | 4.35 | 1.12176 | 1.12450 | 1.10450 | ||
| 1988 | 2015.10.01 12:40 | delete | 912 | 4.64 | 1.12200 | 1.12450 | 1.10450 | ||
| 1989 | 2015.10.01 20:00 | buy | 913 | 1.46 | 1.11962 | 0.00000 | 0.00000 | ||
| 1990 | 2015.10.01 20:00 | modify | 913 | 1.46 | 1.11962 | 1.10962 | 1.12962 | ||
| 1991 | 2015.10.01 20:00 | buy limit | 914 | 1.75 | 1.11812 | 1.10962 | 1.12962 | ||
| 1992 | 2015.10.01 20:00 | buy limit | 915 | 2.04 | 1.11716 | 1.10962 | 1.12962 | ||
| 1993 | 2015.10.01 20:00 | buy limit | 916 | 2.33 | 1.11628 | 1.10962 | 1.12962 | ||
| 1994 | 2015.10.01 20:00 | buy limit | 917 | 2.62 | 1.11548 | 1.10962 | 1.12962 | ||
| 1995 | 2015.10.01 20:00 | buy limit | 918 | 2.91 | 1.11476 | 1.10962 | 1.12962 | ||
| 1996 | 2015.10.01 20:00 | buy limit | 919 | 3.20 | 1.11412 | 1.10962 | 1.12962 | ||
| 1997 | 2015.10.01 20:00 | buy limit | 920 | 3.49 | 1.11356 | 1.10962 | 1.12962 | ||
| 1998 | 2015.10.01 20:00 | buy limit | 921 | 3.78 | 1.11308 | 1.10962 | 1.12962 | ||
| 1999 | 2015.10.01 20:00 | buy limit | 922 | 4.07 | 1.11268 | 1.10962 | 1.12962 | ||
| 2000 | 2015.10.01 20:00 | buy limit | 923 | 4.36 | 1.11236 | 1.10962 | 1.12962 | ||
| 2001 | 2015.10.01 20:00 | buy limit | 924 | 4.65 | 1.11212 | 1.10962 | 1.12962 | ||
| 2002 | 2015.10.01 23:30 | buy | 914 | 1.75 | 1.11812 | 1.10962 | 1.12962 | ||
| 2003 | 2015.10.01 23:58 | close | 913 | 1.46 | 1.11932 | 1.10962 | 1.12962 | -43.80 | 20934.60 |
| 2004 | 2015.10.01 23:58 | close | 914 | 1.75 | 1.11932 | 1.10962 | 1.12962 | 210.00 | 21144.60 |
| 2005 | 2015.10.01 23:58 | delete | 915 | 2.04 | 1.11716 | 1.10962 | 1.12962 | ||
| 2006 | 2015.10.01 23:58 | delete | 916 | 2.33 | 1.11628 | 1.10962 | 1.12962 | ||
| 2007 | 2015.10.01 23:58 | delete | 917 | 2.62 | 1.11548 | 1.10962 | 1.12962 | ||
| 2008 | 2015.10.01 23:58 | delete | 918 | 2.91 | 1.11476 | 1.10962 | 1.12962 | ||
| 2009 | 2015.10.01 23:58 | delete | 919 | 3.20 | 1.11412 | 1.10962 | 1.12962 | ||
| 2010 | 2015.10.01 23:58 | delete | 920 | 3.49 | 1.11356 | 1.10962 | 1.12962 | ||
| 2011 | 2015.10.01 23:58 | delete | 921 | 3.78 | 1.11308 | 1.10962 | 1.12962 | ||
| 2012 | 2015.10.01 23:58 | delete | 922 | 4.07 | 1.11268 | 1.10962 | 1.12962 | ||
| 2013 | 2015.10.01 23:58 | delete | 923 | 4.36 | 1.11236 | 1.10962 | 1.12962 | ||
| 2014 | 2015.10.01 23:58 | delete | 924 | 4.65 | 1.11212 | 1.10962 | 1.12962 | ||
| 2015 | 2015.10.02 02:00 | sell | 925 | 1.48 | 1.11907 | 0.00000 | 0.00000 | ||
| 2016 | 2015.10.02 02:00 | modify | 925 | 1.48 | 1.11907 | 1.12907 | 1.10907 | ||
| 2017 | 2015.10.02 02:00 | sell limit | 926 | 1.77 | 1.12057 | 1.12907 | 1.10907 | ||
| 2018 | 2015.10.02 02:00 | sell limit | 927 | 2.06 | 1.12153 | 1.12907 | 1.10907 | ||
| 2019 | 2015.10.02 02:00 | sell limit | 928 | 2.35 | 1.12241 | 1.12907 | 1.10907 | ||
| 2020 | 2015.10.02 02:00 | sell limit | 929 | 2.64 | 1.12321 | 1.12907 | 1.10907 | ||
| 2021 | 2015.10.02 02:00 | sell limit | 930 | 2.93 | 1.12393 | 1.12907 | 1.10907 | ||
| 2022 | 2015.10.02 02:00 | sell limit | 931 | 3.22 | 1.12457 | 1.12907 | 1.10907 | ||
| 2023 | 2015.10.02 02:00 | sell limit | 932 | 3.51 | 1.12513 | 1.12907 | 1.10907 | ||
| 2024 | 2015.10.02 02:00 | sell limit | 933 | 3.80 | 1.12561 | 1.12907 | 1.10907 | ||
| 2025 | 2015.10.02 02:00 | sell limit | 934 | 4.09 | 1.12601 | 1.12907 | 1.10907 | ||
| 2026 | 2015.10.02 02:00 | sell limit | 935 | 4.38 | 1.12633 | 1.12907 | 1.10907 | ||
| 2027 | 2015.10.02 02:00 | sell limit | 936 | 4.67 | 1.12657 | 1.12907 | 1.10907 | ||
| 2028 | 2015.10.02 06:00 | buy | 937 | 1.48 | 1.11897 | 0.00000 | 0.00000 | ||
| 2029 | 2015.10.02 06:00 | modify | 937 | 1.48 | 1.11897 | 1.10897 | 1.12897 | ||
| 2030 | 2015.10.02 06:00 | buy limit | 938 | 1.77 | 1.11747 | 1.10897 | 1.12897 | ||
| 2031 | 2015.10.02 06:00 | buy limit | 939 | 2.06 | 1.11651 | 1.10897 | 1.12897 | ||
| 2032 | 2015.10.02 06:00 | buy limit | 940 | 2.35 | 1.11563 | 1.10897 | 1.12897 | ||
| 2033 | 2015.10.02 06:00 | buy limit | 941 | 2.64 | 1.11483 | 1.10897 | 1.12897 | ||
| 2034 | 2015.10.02 06:00 | buy limit | 942 | 2.93 | 1.11411 | 1.10897 | 1.12897 | ||
| 2035 | 2015.10.02 06:00 | buy limit | 943 | 3.22 | 1.11347 | 1.10897 | 1.12897 | ||
| 2036 | 2015.10.02 06:00 | buy limit | 944 | 3.51 | 1.11291 | 1.10897 | 1.12897 | ||
| 2037 | 2015.10.02 06:00 | buy limit | 945 | 3.80 | 1.11243 | 1.10897 | 1.12897 | ||
| 2038 | 2015.10.02 06:00 | buy limit | 946 | 4.09 | 1.11203 | 1.10897 | 1.12897 | ||
| 2039 | 2015.10.02 06:00 | buy limit | 947 | 4.38 | 1.11171 | 1.10897 | 1.12897 | ||
| 2040 | 2015.10.02 06:00 | buy limit | 948 | 4.67 | 1.11147 | 1.10897 | 1.12897 | ||
| 2041 | 2015.10.02 06:31 | close | 925 | 1.48 | 1.11797 | 1.12907 | 1.10907 | 162.80 | 21307.40 |
| 2042 | 2015.10.02 06:31 | delete | 926 | 1.77 | 1.12057 | 1.12907 | 1.10907 | ||
| 2043 | 2015.10.02 06:31 | delete | 927 | 2.06 | 1.12153 | 1.12907 | 1.10907 | ||
| 2044 | 2015.10.02 06:31 | delete | 928 | 2.35 | 1.12241 | 1.12907 | 1.10907 | ||
| 2045 | 2015.10.02 06:31 | delete | 929 | 2.64 | 1.12321 | 1.12907 | 1.10907 | ||
| 2046 | 2015.10.02 06:31 | delete | 930 | 2.93 | 1.12393 | 1.12907 | 1.10907 | ||
| 2047 | 2015.10.02 06:31 | delete | 931 | 3.22 | 1.12457 | 1.12907 | 1.10907 | ||
| 2048 | 2015.10.02 06:31 | delete | 932 | 3.51 | 1.12513 | 1.12907 | 1.10907 | ||
| 2049 | 2015.10.02 06:31 | delete | 933 | 3.80 | 1.12561 | 1.12907 | 1.10907 | ||
| 2050 | 2015.10.02 06:31 | delete | 934 | 4.09 | 1.12601 | 1.12907 | 1.10907 | ||
| 2051 | 2015.10.02 06:31 | delete | 935 | 4.38 | 1.12633 | 1.12907 | 1.10907 | ||
| 2052 | 2015.10.02 06:31 | delete | 936 | 4.67 | 1.12657 | 1.12907 | 1.10907 | ||
| 2053 | 2015.10.02 08:00 | buy | 938 | 1.77 | 1.11747 | 1.10897 | 1.12897 | ||
| 2054 | 2015.10.02 10:00 | sell | 949 | 1.49 | 1.11737 | 0.00000 | 0.00000 | ||
| 2055 | 2015.10.02 10:00 | modify | 949 | 1.49 | 1.11737 | 1.12737 | 1.10737 | ||
| 2056 | 2015.10.02 10:00 | sell limit | 950 | 1.78 | 1.11887 | 1.12737 | 1.10737 | ||
| 2057 | 2015.10.02 10:00 | sell limit | 951 | 2.07 | 1.11983 | 1.12737 | 1.10737 | ||
| 2058 | 2015.10.02 10:00 | sell limit | 952 | 2.36 | 1.12071 | 1.12737 | 1.10737 | ||
| 2059 | 2015.10.02 10:00 | sell limit | 953 | 2.65 | 1.12151 | 1.12737 | 1.10737 | ||
| 2060 | 2015.10.02 10:00 | sell limit | 954 | 2.94 | 1.12223 | 1.12737 | 1.10737 | ||
| 2061 | 2015.10.02 10:00 | sell limit | 955 | 3.23 | 1.12287 | 1.12737 | 1.10737 | ||
| 2062 | 2015.10.02 10:00 | sell limit | 956 | 3.52 | 1.12343 | 1.12737 | 1.10737 | ||
| 2063 | 2015.10.02 10:00 | sell limit | 957 | 3.81 | 1.12391 | 1.12737 | 1.10737 | ||
| 2064 | 2015.10.02 10:00 | sell limit | 958 | 4.10 | 1.12431 | 1.12737 | 1.10737 | ||
| 2065 | 2015.10.02 10:00 | sell limit | 959 | 4.39 | 1.12463 | 1.12737 | 1.10737 | ||
| 2066 | 2015.10.02 10:00 | sell limit | 960 | 4.68 | 1.12487 | 1.12737 | 1.10737 | ||
| 2067 | 2015.10.02 10:06 | buy | 939 | 2.06 | 1.11651 | 1.10897 | 1.12897 | ||
| 2068 | 2015.10.02 10:09 | close | 949 | 1.49 | 1.11627 | 1.12737 | 1.10737 | 163.90 | 21471.30 |
| 2069 | 2015.10.02 10:09 | delete | 950 | 1.78 | 1.11887 | 1.12737 | 1.10737 | ||
| 2070 | 2015.10.02 10:09 | delete | 951 | 2.07 | 1.11983 | 1.12737 | 1.10737 | ||
| 2071 | 2015.10.02 10:09 | delete | 952 | 2.36 | 1.12071 | 1.12737 | 1.10737 | ||
| 2072 | 2015.10.02 10:09 | delete | 953 | 2.65 | 1.12151 | 1.12737 | 1.10737 | ||
| 2073 | 2015.10.02 10:09 | delete | 954 | 2.94 | 1.12223 | 1.12737 | 1.10737 | ||
| 2074 | 2015.10.02 10:09 | delete | 955 | 3.23 | 1.12287 | 1.12737 | 1.10737 | ||
| 2075 | 2015.10.02 10:09 | delete | 956 | 3.52 | 1.12343 | 1.12737 | 1.10737 | ||
| 2076 | 2015.10.02 10:09 | delete | 957 | 3.81 | 1.12391 | 1.12737 | 1.10737 | ||
| 2077 | 2015.10.02 10:09 | delete | 958 | 4.10 | 1.12431 | 1.12737 | 1.10737 | ||
| 2078 | 2015.10.02 10:09 | delete | 959 | 4.39 | 1.12463 | 1.12737 | 1.10737 | ||
| 2079 | 2015.10.02 10:09 | delete | 960 | 4.68 | 1.12487 | 1.12737 | 1.10737 | ||
| 2080 | 2015.10.02 13:32 | buy | 940 | 2.35 | 1.11563 | 1.10897 | 1.12897 | ||
| 2081 | 2015.10.02 14:00 | sell | 961 | 1.50 | 1.11620 | 0.00000 | 0.00000 | ||
| 2082 | 2015.10.02 14:00 | modify | 961 | 1.50 | 1.11620 | 1.12620 | 1.10620 | ||
| 2083 | 2015.10.02 14:00 | sell limit | 962 | 1.80 | 1.11770 | 1.12620 | 1.10620 | ||
| 2084 | 2015.10.02 14:00 | sell limit | 963 | 2.10 | 1.11866 | 1.12620 | 1.10620 | ||
| 2085 | 2015.10.02 14:00 | sell limit | 964 | 2.40 | 1.11954 | 1.12620 | 1.10620 | ||
| 2086 | 2015.10.02 14:00 | sell limit | 965 | 2.70 | 1.12034 | 1.12620 | 1.10620 | ||
| 2087 | 2015.10.02 14:00 | sell limit | 966 | 3.00 | 1.12106 | 1.12620 | 1.10620 | ||
| 2088 | 2015.10.02 14:00 | sell limit | 967 | 3.30 | 1.12170 | 1.12620 | 1.10620 | ||
| 2089 | 2015.10.02 14:00 | sell limit | 968 | 3.60 | 1.12226 | 1.12620 | 1.10620 | ||
| 2090 | 2015.10.02 14:00 | sell limit | 969 | 3.90 | 1.12274 | 1.12620 | 1.10620 | ||
| 2091 | 2015.10.02 14:00 | sell limit | 970 | 4.20 | 1.12314 | 1.12620 | 1.10620 | ||
| 2092 | 2015.10.02 14:00 | sell limit | 971 | 4.50 | 1.12346 | 1.12620 | 1.10620 | ||
| 2093 | 2015.10.02 14:00 | sell limit | 972 | 4.80 | 1.12370 | 1.12620 | 1.10620 | ||
| 2094 | 2015.10.02 15:30 | close | 961 | 1.50 | 1.11510 | 1.12620 | 1.10620 | 165.00 | 21636.30 |
| 2095 | 2015.10.02 15:30 | delete | 962 | 1.80 | 1.11770 | 1.12620 | 1.10620 | ||
| 2096 | 2015.10.02 15:30 | delete | 963 | 2.10 | 1.11866 | 1.12620 | 1.10620 | ||
| 2097 | 2015.10.02 15:30 | delete | 964 | 2.40 | 1.11954 | 1.12620 | 1.10620 | ||
| 2098 | 2015.10.02 15:30 | delete | 965 | 2.70 | 1.12034 | 1.12620 | 1.10620 | ||
| 2099 | 2015.10.02 15:30 | delete | 966 | 3.00 | 1.12106 | 1.12620 | 1.10620 | ||
| 2100 | 2015.10.02 15:30 | delete | 967 | 3.30 | 1.12170 | 1.12620 | 1.10620 | ||
| 2101 | 2015.10.02 15:30 | delete | 968 | 3.60 | 1.12226 | 1.12620 | 1.10620 | ||
| 2102 | 2015.10.02 15:30 | delete | 969 | 3.90 | 1.12274 | 1.12620 | 1.10620 | ||
| 2103 | 2015.10.02 15:30 | delete | 970 | 4.20 | 1.12314 | 1.12620 | 1.10620 | ||
| 2104 | 2015.10.02 15:30 | delete | 971 | 4.50 | 1.12346 | 1.12620 | 1.10620 | ||
| 2105 | 2015.10.02 15:30 | delete | 972 | 4.80 | 1.12370 | 1.12620 | 1.10620 | ||
| 2106 | 2015.10.02 15:30 | close | 937 | 1.48 | 1.12125 | 1.10897 | 1.12897 | 337.44 | 21973.74 |
| 2107 | 2015.10.02 15:30 | close | 938 | 1.77 | 1.12125 | 1.10897 | 1.12897 | 669.06 | 22642.80 |
| 2108 | 2015.10.02 15:30 | close | 939 | 2.06 | 1.12125 | 1.10897 | 1.12897 | 976.44 | 23619.24 |
| 2109 | 2015.10.02 15:30 | close | 940 | 2.35 | 1.12125 | 1.10897 | 1.12897 | 1320.70 | 24939.94 |
| 2110 | 2015.10.02 15:30 | delete | 941 | 2.64 | 1.11483 | 1.10897 | 1.12897 | ||
| 2111 | 2015.10.02 15:30 | delete | 942 | 2.93 | 1.11411 | 1.10897 | 1.12897 | ||
| 2112 | 2015.10.02 15:30 | delete | 943 | 3.22 | 1.11347 | 1.10897 | 1.12897 | ||
| 2113 | 2015.10.02 15:30 | delete | 944 | 3.51 | 1.11291 | 1.10897 | 1.12897 | ||
| 2114 | 2015.10.02 15:30 | delete | 945 | 3.80 | 1.11243 | 1.10897 | 1.12897 | ||
| 2115 | 2015.10.02 15:30 | delete | 946 | 4.09 | 1.11203 | 1.10897 | 1.12897 | ||
| 2116 | 2015.10.02 15:30 | delete | 947 | 4.38 | 1.11171 | 1.10897 | 1.12897 | ||
| 2117 | 2015.10.02 15:30 | delete | 948 | 4.67 | 1.11147 | 1.10897 | 1.12897 | ||
| 2118 | 2015.10.02 19:00 | buy | 973 | 1.74 | 1.12753 | 0.00000 | 0.00000 | ||
| 2119 | 2015.10.02 19:00 | modify | 973 | 1.74 | 1.12753 | 1.11753 | 1.13753 | ||
| 2120 | 2015.10.02 19:00 | buy limit | 974 | 2.08 | 1.12603 | 1.11753 | 1.13753 | ||
| 2121 | 2015.10.02 19:00 | buy limit | 975 | 2.42 | 1.12507 | 1.11753 | 1.13753 | ||
| 2122 | 2015.10.02 19:00 | buy limit | 976 | 2.76 | 1.12419 | 1.11753 | 1.13753 | ||
| 2123 | 2015.10.02 19:00 | buy limit | 977 | 3.10 | 1.12339 | 1.11753 | 1.13753 | ||
| 2124 | 2015.10.02 19:00 | buy limit | 978 | 3.44 | 1.12267 | 1.11753 | 1.13753 | ||
| 2125 | 2015.10.02 19:00 | buy limit | 979 | 3.78 | 1.12203 | 1.11753 | 1.13753 | ||
| 2126 | 2015.10.02 19:00 | buy limit | 980 | 4.12 | 1.12147 | 1.11753 | 1.13753 | ||
| 2127 | 2015.10.02 19:00 | buy limit | 981 | 4.46 | 1.12099 | 1.11753 | 1.13753 | ||
| 2128 | 2015.10.02 19:00 | buy limit | 982 | 4.80 | 1.12059 | 1.11753 | 1.13753 | ||
| 2129 | 2015.10.02 19:00 | buy limit | 983 | 5.14 | 1.12027 | 1.11753 | 1.13753 | ||
| 2130 | 2015.10.02 19:00 | buy limit | 984 | 5.48 | 1.12003 | 1.11753 | 1.13753 | ||
| 2131 | 2015.10.02 19:15 | buy | 974 | 2.08 | 1.12603 | 1.11753 | 1.13753 | ||
| 2132 | 2015.10.02 19:47 | buy | 975 | 2.42 | 1.12507 | 1.11753 | 1.13753 | ||
| 2133 | 2015.10.02 19:47 | buy | 976 | 2.76 | 1.12419 | 1.11753 | 1.13753 | ||
| 2134 | 2015.10.02 20:03 | buy | 977 | 3.10 | 1.12339 | 1.11753 | 1.13753 | ||
| 2135 | 2015.10.02 20:11 | buy | 978 | 3.44 | 1.12267 | 1.11753 | 1.13753 | ||
| 2136 | 2015.10.02 20:15 | buy | 979 | 3.78 | 1.12203 | 1.11753 | 1.13753 | ||
| 2137 | 2015.10.02 20:18 | buy | 980 | 4.12 | 1.12147 | 1.11753 | 1.13753 | ||
| 2138 | 2015.10.02 20:18 | buy | 981 | 4.46 | 1.12099 | 1.11753 | 1.13753 | ||
| 2139 | 2015.10.02 20:59 | close | 973 | 1.74 | 1.12320 | 1.11753 | 1.13753 | -753.42 | 24186.52 |
| 2140 | 2015.10.02 20:59 | close | 974 | 2.08 | 1.12320 | 1.11753 | 1.13753 | -588.64 | 23597.88 |
| 2141 | 2015.10.02 20:59 | close | 975 | 2.42 | 1.12320 | 1.11753 | 1.13753 | -452.54 | 23145.34 |
| 2142 | 2015.10.02 20:59 | close | 976 | 2.76 | 1.12320 | 1.11753 | 1.13753 | -273.24 | 22872.10 |
| 2143 | 2015.10.02 20:59 | close | 977 | 3.10 | 1.12320 | 1.11753 | 1.13753 | -58.90 | 22813.20 |
| 2144 | 2015.10.02 20:59 | close | 978 | 3.44 | 1.12320 | 1.11753 | 1.13753 | 182.32 | 22995.52 |
| 2145 | 2015.10.02 20:59 | close | 979 | 3.78 | 1.12320 | 1.11753 | 1.13753 | 442.26 | 23437.78 |
| 2146 | 2015.10.02 20:59 | close | 980 | 4.12 | 1.12320 | 1.11753 | 1.13753 | 712.76 | 24150.54 |
| 2147 | 2015.10.02 20:59 | close | 981 | 4.46 | 1.12320 | 1.11753 | 1.13753 | 985.66 | 25136.20 |
| 2148 | 2015.10.02 20:59 | delete | 982 | 4.80 | 1.12059 | 1.11753 | 1.13753 | ||
| 2149 | 2015.10.02 20:59 | delete | 983 | 5.14 | 1.12027 | 1.11753 | 1.13753 | ||
| 2150 | 2015.10.02 20:59 | delete | 984 | 5.48 | 1.12003 | 1.11753 | 1.13753 | ||
| 2151 | 2015.10.05 02:00 | sell | 985 | 1.75 | 1.12155 | 0.00000 | 0.00000 | ||
| 2152 | 2015.10.05 02:00 | modify | 985 | 1.75 | 1.12155 | 1.13155 | 1.11155 | ||
| 2153 | 2015.10.05 02:00 | sell limit | 986 | 2.10 | 1.12305 | 1.13155 | 1.11155 | ||
| 2154 | 2015.10.05 02:00 | sell limit | 987 | 2.45 | 1.12401 | 1.13155 | 1.11155 | ||
| 2155 | 2015.10.05 02:00 | sell limit | 988 | 2.80 | 1.12489 | 1.13155 | 1.11155 | ||
| 2156 | 2015.10.05 02:00 | sell limit | 989 | 3.15 | 1.12569 | 1.13155 | 1.11155 | ||
| 2157 | 2015.10.05 02:00 | sell limit | 990 | 3.50 | 1.12641 | 1.13155 | 1.11155 | ||
| 2158 | 2015.10.05 02:00 | sell limit | 991 | 3.85 | 1.12705 | 1.13155 | 1.11155 | ||
| 2159 | 2015.10.05 02:00 | sell limit | 992 | 4.20 | 1.12761 | 1.13155 | 1.11155 | ||
| 2160 | 2015.10.05 02:00 | sell limit | 993 | 4.55 | 1.12809 | 1.13155 | 1.11155 | ||
| 2161 | 2015.10.05 02:00 | sell limit | 994 | 4.90 | 1.12849 | 1.13155 | 1.11155 | ||
| 2162 | 2015.10.05 02:00 | sell limit | 995 | 5.25 | 1.12881 | 1.13155 | 1.11155 | ||
| 2163 | 2015.10.05 02:00 | sell limit | 996 | 5.60 | 1.12905 | 1.13155 | 1.11155 | ||
| 2164 | 2015.10.05 04:44 | sell | 986 | 2.10 | 1.12305 | 1.13155 | 1.11155 | ||
| 2165 | 2015.10.05 04:56 | sell | 987 | 2.45 | 1.12401 | 1.13155 | 1.11155 | ||
| 2166 | 2015.10.05 06:49 | close | 985 | 1.75 | 1.12268 | 1.13155 | 1.11155 | -197.75 | 24938.45 |
| 2167 | 2015.10.05 06:49 | close | 986 | 2.10 | 1.12268 | 1.13155 | 1.11155 | 77.70 | 25016.15 |
| 2168 | 2015.10.05 06:49 | close | 987 | 2.45 | 1.12268 | 1.13155 | 1.11155 | 325.85 | 25342.00 |
| 2169 | 2015.10.05 06:49 | delete | 988 | 2.80 | 1.12489 | 1.13155 | 1.11155 | ||
| 2170 | 2015.10.05 06:49 | delete | 989 | 3.15 | 1.12569 | 1.13155 | 1.11155 | ||
| 2171 | 2015.10.05 06:49 | delete | 990 | 3.50 | 1.12641 | 1.13155 | 1.11155 | ||
| 2172 | 2015.10.05 06:49 | delete | 991 | 3.85 | 1.12705 | 1.13155 | 1.11155 | ||
| 2173 | 2015.10.05 06:49 | delete | 992 | 4.20 | 1.12761 | 1.13155 | 1.11155 | ||
| 2174 | 2015.10.05 06:49 | delete | 993 | 4.55 | 1.12809 | 1.13155 | 1.11155 | ||
| 2175 | 2015.10.05 06:49 | delete | 994 | 4.90 | 1.12849 | 1.13155 | 1.11155 | ||
| 2176 | 2015.10.05 06:49 | delete | 995 | 5.25 | 1.12881 | 1.13155 | 1.11155 | ||
| 2177 | 2015.10.05 06:49 | delete | 996 | 5.60 | 1.12905 | 1.13155 | 1.11155 | ||
| 2178 | 2015.10.05 07:00 | buy | 997 | 1.77 | 1.12254 | 0.00000 | 0.00000 | ||
| 2179 | 2015.10.05 07:00 | modify | 997 | 1.77 | 1.12254 | 1.11254 | 1.13254 | ||
| 2180 | 2015.10.05 07:00 | buy limit | 998 | 2.12 | 1.12104 | 1.11254 | 1.13254 | ||
| 2181 | 2015.10.05 07:00 | buy limit | 999 | 2.47 | 1.12008 | 1.11254 | 1.13254 | ||
| 2182 | 2015.10.05 07:00 | buy limit | 1000 | 2.82 | 1.11920 | 1.11254 | 1.13254 | ||
| 2183 | 2015.10.05 07:00 | buy limit | 1001 | 3.17 | 1.11840 | 1.11254 | 1.13254 | ||
| 2184 | 2015.10.05 07:00 | buy limit | 1002 | 3.52 | 1.11768 | 1.11254 | 1.13254 | ||
| 2185 | 2015.10.05 07:00 | buy limit | 1003 | 3.87 | 1.11704 | 1.11254 | 1.13254 | ||
| 2186 | 2015.10.05 07:00 | buy limit | 1004 | 4.22 | 1.11648 | 1.11254 | 1.13254 | ||
| 2187 | 2015.10.05 07:00 | buy limit | 1005 | 4.57 | 1.11600 | 1.11254 | 1.13254 | ||
| 2188 | 2015.10.05 07:00 | buy limit | 1006 | 4.92 | 1.11560 | 1.11254 | 1.13254 | ||
| 2189 | 2015.10.05 07:00 | buy limit | 1007 | 5.27 | 1.11528 | 1.11254 | 1.13254 | ||
| 2190 | 2015.10.05 07:00 | buy limit | 1008 | 5.62 | 1.11504 | 1.11254 | 1.13254 | ||
| 2191 | 2015.10.05 07:58 | close | 997 | 1.77 | 1.12365 | 1.11254 | 1.13254 | 196.47 | 25538.47 |
| 2192 | 2015.10.05 07:58 | delete | 998 | 2.12 | 1.12104 | 1.11254 | 1.13254 | ||
| 2193 | 2015.10.05 07:58 | delete | 999 | 2.47 | 1.12008 | 1.11254 | 1.13254 | ||
| 2194 | 2015.10.05 07:58 | delete | 1000 | 2.82 | 1.11920 | 1.11254 | 1.13254 | ||
| 2195 | 2015.10.05 07:58 | delete | 1001 | 3.17 | 1.11840 | 1.11254 | 1.13254 | ||
| 2196 | 2015.10.05 07:58 | delete | 1002 | 3.52 | 1.11768 | 1.11254 | 1.13254 | ||
| 2197 | 2015.10.05 07:58 | delete | 1003 | 3.87 | 1.11704 | 1.11254 | 1.13254 | ||
| 2198 | 2015.10.05 07:58 | delete | 1004 | 4.22 | 1.11648 | 1.11254 | 1.13254 | ||
| 2199 | 2015.10.05 07:58 | delete | 1005 | 4.57 | 1.11600 | 1.11254 | 1.13254 | ||
| 2200 | 2015.10.05 07:58 | delete | 1006 | 4.92 | 1.11560 | 1.11254 | 1.13254 | ||
| 2201 | 2015.10.05 07:58 | delete | 1007 | 5.27 | 1.11528 | 1.11254 | 1.13254 | ||
| 2202 | 2015.10.05 07:58 | delete | 1008 | 5.62 | 1.11504 | 1.11254 | 1.13254 | ||
| 2203 | 2015.10.05 14:00 | buy | 1009 | 1.78 | 1.12445 | 0.00000 | 0.00000 | ||
| 2204 | 2015.10.05 14:00 | modify | 1009 | 1.78 | 1.12445 | 1.11445 | 1.13445 | ||
| 2205 | 2015.10.05 14:00 | buy limit | 1010 | 2.13 | 1.12295 | 1.11445 | 1.13445 | ||
| 2206 | 2015.10.05 14:00 | buy limit | 1011 | 2.48 | 1.12199 | 1.11445 | 1.13445 | ||
| 2207 | 2015.10.05 14:00 | buy limit | 1012 | 2.83 | 1.12111 | 1.11445 | 1.13445 | ||
| 2208 | 2015.10.05 14:00 | buy limit | 1013 | 3.18 | 1.12031 | 1.11445 | 1.13445 | ||
| 2209 | 2015.10.05 14:00 | buy limit | 1014 | 3.53 | 1.11959 | 1.11445 | 1.13445 | ||
| 2210 | 2015.10.05 14:00 | buy limit | 1015 | 3.88 | 1.11895 | 1.11445 | 1.13445 | ||
| 2211 | 2015.10.05 14:00 | buy limit | 1016 | 4.23 | 1.11839 | 1.11445 | 1.13445 | ||
| 2212 | 2015.10.05 14:00 | buy limit | 1017 | 4.58 | 1.11791 | 1.11445 | 1.13445 | ||
| 2213 | 2015.10.05 14:00 | buy limit | 1018 | 4.93 | 1.11751 | 1.11445 | 1.13445 | ||
| 2214 | 2015.10.05 14:00 | buy limit | 1019 | 5.28 | 1.11719 | 1.11445 | 1.13445 | ||
| 2215 | 2015.10.05 14:00 | buy limit | 1020 | 5.63 | 1.11695 | 1.11445 | 1.13445 | ||
| 2216 | 2015.10.05 14:18 | buy | 1010 | 2.13 | 1.12295 | 1.11445 | 1.13445 | ||
| 2217 | 2015.10.05 15:36 | close | 1009 | 1.78 | 1.12415 | 1.11445 | 1.13445 | -53.40 | 25485.07 |
| 2218 | 2015.10.05 15:36 | close | 1010 | 2.13 | 1.12415 | 1.11445 | 1.13445 | 255.60 | 25740.67 |
| 2219 | 2015.10.05 15:36 | delete | 1011 | 2.48 | 1.12199 | 1.11445 | 1.13445 | ||
| 2220 | 2015.10.05 15:36 | delete | 1012 | 2.83 | 1.12111 | 1.11445 | 1.13445 | ||
| 2221 | 2015.10.05 15:36 | delete | 1013 | 3.18 | 1.12031 | 1.11445 | 1.13445 | ||
| 2222 | 2015.10.05 15:36 | delete | 1014 | 3.53 | 1.11959 | 1.11445 | 1.13445 | ||
| 2223 | 2015.10.05 15:36 | delete | 1015 | 3.88 | 1.11895 | 1.11445 | 1.13445 | ||
| 2224 | 2015.10.05 15:36 | delete | 1016 | 4.23 | 1.11839 | 1.11445 | 1.13445 | ||
| 2225 | 2015.10.05 15:36 | delete | 1017 | 4.58 | 1.11791 | 1.11445 | 1.13445 | ||
| 2226 | 2015.10.05 15:36 | delete | 1018 | 4.93 | 1.11751 | 1.11445 | 1.13445 | ||
| 2227 | 2015.10.05 15:36 | delete | 1019 | 5.28 | 1.11719 | 1.11445 | 1.13445 | ||
| 2228 | 2015.10.05 15:36 | delete | 1020 | 5.63 | 1.11695 | 1.11445 | 1.13445 | ||
| 2229 | 2015.10.05 19:00 | sell | 1021 | 1.80 | 1.11974 | 0.00000 | 0.00000 | ||
| 2230 | 2015.10.05 19:00 | modify | 1021 | 1.80 | 1.11974 | 1.12974 | 1.10974 | ||
| 2231 | 2015.10.05 19:00 | sell limit | 1022 | 2.16 | 1.12124 | 1.12974 | 1.10974 | ||
| 2232 | 2015.10.05 19:00 | sell limit | 1023 | 2.52 | 1.12220 | 1.12974 | 1.10974 | ||
| 2233 | 2015.10.05 19:00 | sell limit | 1024 | 2.88 | 1.12308 | 1.12974 | 1.10974 | ||
| 2234 | 2015.10.05 19:00 | sell limit | 1025 | 3.24 | 1.12388 | 1.12974 | 1.10974 | ||
| 2235 | 2015.10.05 19:00 | sell limit | 1026 | 3.60 | 1.12460 | 1.12974 | 1.10974 | ||
| 2236 | 2015.10.05 19:00 | sell limit | 1027 | 3.96 | 1.12524 | 1.12974 | 1.10974 | ||
| 2237 | 2015.10.05 19:00 | sell limit | 1028 | 4.32 | 1.12580 | 1.12974 | 1.10974 | ||
| 2238 | 2015.10.05 19:00 | sell limit | 1029 | 4.68 | 1.12628 | 1.12974 | 1.10974 | ||
| 2239 | 2015.10.05 19:00 | sell limit | 1030 | 5.04 | 1.12668 | 1.12974 | 1.10974 | ||
| 2240 | 2015.10.05 19:00 | sell limit | 1031 | 5.40 | 1.12700 | 1.12974 | 1.10974 | ||
| 2241 | 2015.10.05 19:00 | sell limit | 1032 | 5.76 | 1.12724 | 1.12974 | 1.10974 | ||
| 2242 | 2015.10.05 19:05 | close | 1021 | 1.80 | 1.11863 | 1.12974 | 1.10974 | 199.80 | 25940.47 |
| 2243 | 2015.10.05 19:05 | delete | 1022 | 2.16 | 1.12124 | 1.12974 | 1.10974 | ||
| 2244 | 2015.10.05 19:05 | delete | 1023 | 2.52 | 1.12220 | 1.12974 | 1.10974 | ||
| 2245 | 2015.10.05 19:05 | delete | 1024 | 2.88 | 1.12308 | 1.12974 | 1.10974 | ||
| 2246 | 2015.10.05 19:05 | delete | 1025 | 3.24 | 1.12388 | 1.12974 | 1.10974 | ||
| 2247 | 2015.10.05 19:05 | delete | 1026 | 3.60 | 1.12460 | 1.12974 | 1.10974 | ||
| 2248 | 2015.10.05 19:05 | delete | 1027 | 3.96 | 1.12524 | 1.12974 | 1.10974 | ||
| 2249 | 2015.10.05 19:05 | delete | 1028 | 4.32 | 1.12580 | 1.12974 | 1.10974 | ||
| 2250 | 2015.10.05 19:05 | delete | 1029 | 4.68 | 1.12628 | 1.12974 | 1.10974 | ||
| 2251 | 2015.10.05 19:05 | delete | 1030 | 5.04 | 1.12668 | 1.12974 | 1.10974 | ||
| 2252 | 2015.10.05 19:05 | delete | 1031 | 5.40 | 1.12700 | 1.12974 | 1.10974 | ||
| 2253 | 2015.10.05 19:05 | delete | 1032 | 5.76 | 1.12724 | 1.12974 | 1.10974 | ||
| 2254 | 2015.10.06 05:00 | buy | 1033 | 1.81 | 1.11881 | 0.00000 | 0.00000 | ||
| 2255 | 2015.10.06 05:00 | modify | 1033 | 1.81 | 1.11881 | 1.10881 | 1.12881 | ||
| 2256 | 2015.10.06 05:00 | buy limit | 1034 | 2.17 | 1.11731 | 1.10881 | 1.12881 | ||
| 2257 | 2015.10.06 05:00 | buy limit | 1035 | 2.53 | 1.11635 | 1.10881 | 1.12881 | ||
| 2258 | 2015.10.06 05:00 | buy limit | 1036 | 2.89 | 1.11547 | 1.10881 | 1.12881 | ||
| 2259 | 2015.10.06 05:00 | buy limit | 1037 | 3.25 | 1.11467 | 1.10881 | 1.12881 | ||
| 2260 | 2015.10.06 05:00 | buy limit | 1038 | 3.61 | 1.11395 | 1.10881 | 1.12881 | ||
| 2261 | 2015.10.06 05:00 | buy limit | 1039 | 3.97 | 1.11331 | 1.10881 | 1.12881 | ||
| 2262 | 2015.10.06 05:00 | buy limit | 1040 | 4.33 | 1.11275 | 1.10881 | 1.12881 | ||
| 2263 | 2015.10.06 05:00 | buy limit | 1041 | 4.69 | 1.11227 | 1.10881 | 1.12881 | ||
| 2264 | 2015.10.06 05:00 | buy limit | 1042 | 5.05 | 1.11187 | 1.10881 | 1.12881 | ||
| 2265 | 2015.10.06 05:00 | buy limit | 1043 | 5.41 | 1.11155 | 1.10881 | 1.12881 | ||
| 2266 | 2015.10.06 05:00 | buy limit | 1044 | 5.77 | 1.11131 | 1.10881 | 1.12881 | ||
| 2267 | 2015.10.06 06:10 | buy | 1034 | 2.17 | 1.11731 | 1.10881 | 1.12881 | ||
| 2268 | 2015.10.06 06:42 | close | 1033 | 1.81 | 1.11856 | 1.10881 | 1.12881 | -45.25 | 25895.22 |
| 2269 | 2015.10.06 06:42 | close | 1034 | 2.17 | 1.11856 | 1.10881 | 1.12881 | 271.25 | 26166.47 |
| 2270 | 2015.10.06 06:42 | delete | 1035 | 2.53 | 1.11635 | 1.10881 | 1.12881 | ||
| 2271 | 2015.10.06 06:42 | delete | 1036 | 2.89 | 1.11547 | 1.10881 | 1.12881 | ||
| 2272 | 2015.10.06 06:42 | delete | 1037 | 3.25 | 1.11467 | 1.10881 | 1.12881 | ||
| 2273 | 2015.10.06 06:42 | delete | 1038 | 3.61 | 1.11395 | 1.10881 | 1.12881 | ||
| 2274 | 2015.10.06 06:42 | delete | 1039 | 3.97 | 1.11331 | 1.10881 | 1.12881 | ||
| 2275 | 2015.10.06 06:42 | delete | 1040 | 4.33 | 1.11275 | 1.10881 | 1.12881 | ||
| 2276 | 2015.10.06 06:42 | delete | 1041 | 4.69 | 1.11227 | 1.10881 | 1.12881 | ||
| 2277 | 2015.10.06 06:42 | delete | 1042 | 5.05 | 1.11187 | 1.10881 | 1.12881 | ||
| 2278 | 2015.10.06 06:42 | delete | 1043 | 5.41 | 1.11155 | 1.10881 | 1.12881 | ||
| 2279 | 2015.10.06 06:42 | delete | 1044 | 5.77 | 1.11131 | 1.10881 | 1.12881 | ||
| 2280 | 2015.10.06 09:00 | sell | 1045 | 1.83 | 1.11872 | 0.00000 | 0.00000 | ||
| 2281 | 2015.10.06 09:00 | modify | 1045 | 1.83 | 1.11872 | 1.12872 | 1.10872 | ||
| 2282 | 2015.10.06 09:00 | sell limit | 1046 | 2.19 | 1.12022 | 1.12872 | 1.10872 | ||
| 2283 | 2015.10.06 09:00 | sell limit | 1047 | 2.55 | 1.12118 | 1.12872 | 1.10872 | ||
| 2284 | 2015.10.06 09:00 | sell limit | 1048 | 2.91 | 1.12206 | 1.12872 | 1.10872 | ||
| 2285 | 2015.10.06 09:00 | sell limit | 1049 | 3.27 | 1.12286 | 1.12872 | 1.10872 | ||
| 2286 | 2015.10.06 09:00 | sell limit | 1050 | 3.63 | 1.12358 | 1.12872 | 1.10872 | ||
| 2287 | 2015.10.06 09:00 | sell limit | 1051 | 3.99 | 1.12422 | 1.12872 | 1.10872 | ||
| 2288 | 2015.10.06 09:00 | sell limit | 1052 | 4.35 | 1.12478 | 1.12872 | 1.10872 | ||
| 2289 | 2015.10.06 09:00 | sell limit | 1053 | 4.71 | 1.12526 | 1.12872 | 1.10872 | ||
| 2290 | 2015.10.06 09:00 | sell limit | 1054 | 5.07 | 1.12566 | 1.12872 | 1.10872 | ||
| 2291 | 2015.10.06 09:00 | sell limit | 1055 | 5.43 | 1.12598 | 1.12872 | 1.10872 | ||
| 2292 | 2015.10.06 09:00 | sell limit | 1056 | 5.79 | 1.12622 | 1.12872 | 1.10872 | ||
| 2293 | 2015.10.06 09:10 | close | 1045 | 1.83 | 1.11762 | 1.12872 | 1.10872 | 201.30 | 26367.77 |
| 2294 | 2015.10.06 09:10 | delete | 1046 | 2.19 | 1.12022 | 1.12872 | 1.10872 | ||
| 2295 | 2015.10.06 09:10 | delete | 1047 | 2.55 | 1.12118 | 1.12872 | 1.10872 | ||
| 2296 | 2015.10.06 09:10 | delete | 1048 | 2.91 | 1.12206 | 1.12872 | 1.10872 | ||
| 2297 | 2015.10.06 09:10 | delete | 1049 | 3.27 | 1.12286 | 1.12872 | 1.10872 | ||
| 2298 | 2015.10.06 09:10 | delete | 1050 | 3.63 | 1.12358 | 1.12872 | 1.10872 | ||
| 2299 | 2015.10.06 09:10 | delete | 1051 | 3.99 | 1.12422 | 1.12872 | 1.10872 | ||
| 2300 | 2015.10.06 09:10 | delete | 1052 | 4.35 | 1.12478 | 1.12872 | 1.10872 | ||
| 2301 | 2015.10.06 09:10 | delete | 1053 | 4.71 | 1.12526 | 1.12872 | 1.10872 | ||
| 2302 | 2015.10.06 09:10 | delete | 1054 | 5.07 | 1.12566 | 1.12872 | 1.10872 | ||
| 2303 | 2015.10.06 09:10 | delete | 1055 | 5.43 | 1.12598 | 1.12872 | 1.10872 | ||
| 2304 | 2015.10.06 09:10 | delete | 1056 | 5.79 | 1.12622 | 1.12872 | 1.10872 | ||
| 2305 | 2015.10.06 16:00 | buy | 1057 | 1.84 | 1.12068 | 0.00000 | 0.00000 | ||
| 2306 | 2015.10.06 16:00 | modify | 1057 | 1.84 | 1.12068 | 1.11068 | 1.13068 | ||
| 2307 | 2015.10.06 16:00 | buy limit | 1058 | 2.20 | 1.11918 | 1.11068 | 1.13068 | ||
| 2308 | 2015.10.06 16:00 | buy limit | 1059 | 2.56 | 1.11822 | 1.11068 | 1.13068 | ||
| 2309 | 2015.10.06 16:00 | buy limit | 1060 | 2.92 | 1.11734 | 1.11068 | 1.13068 | ||
| 2310 | 2015.10.06 16:00 | buy limit | 1061 | 3.28 | 1.11654 | 1.11068 | 1.13068 | ||
| 2311 | 2015.10.06 16:00 | buy limit | 1062 | 3.64 | 1.11582 | 1.11068 | 1.13068 | ||
| 2312 | 2015.10.06 16:00 | buy limit | 1063 | 4.00 | 1.11518 | 1.11068 | 1.13068 | ||
| 2313 | 2015.10.06 16:00 | buy limit | 1064 | 4.36 | 1.11462 | 1.11068 | 1.13068 | ||
| 2314 | 2015.10.06 16:00 | buy limit | 1065 | 4.72 | 1.11414 | 1.11068 | 1.13068 | ||
| 2315 | 2015.10.06 16:00 | buy limit | 1066 | 5.08 | 1.11374 | 1.11068 | 1.13068 | ||
| 2316 | 2015.10.06 16:00 | buy limit | 1067 | 5.44 | 1.11342 | 1.11068 | 1.13068 | ||
| 2317 | 2015.10.06 16:00 | buy limit | 1068 | 5.80 | 1.11318 | 1.11068 | 1.13068 | ||
| 2318 | 2015.10.06 16:08 | close | 1057 | 1.84 | 1.12178 | 1.11068 | 1.13068 | 202.40 | 26570.17 |
| 2319 | 2015.10.06 16:08 | delete | 1058 | 2.20 | 1.11918 | 1.11068 | 1.13068 | ||
| 2320 | 2015.10.06 16:08 | delete | 1059 | 2.56 | 1.11822 | 1.11068 | 1.13068 | ||
| 2321 | 2015.10.06 16:08 | delete | 1060 | 2.92 | 1.11734 | 1.11068 | 1.13068 | ||
| 2322 | 2015.10.06 16:08 | delete | 1061 | 3.28 | 1.11654 | 1.11068 | 1.13068 | ||
| 2323 | 2015.10.06 16:08 | delete | 1062 | 3.64 | 1.11582 | 1.11068 | 1.13068 | ||
| 2324 | 2015.10.06 16:08 | delete | 1063 | 4.00 | 1.11518 | 1.11068 | 1.13068 | ||
| 2325 | 2015.10.06 16:08 | delete | 1064 | 4.36 | 1.11462 | 1.11068 | 1.13068 | ||
| 2326 | 2015.10.06 16:08 | delete | 1065 | 4.72 | 1.11414 | 1.11068 | 1.13068 | ||
| 2327 | 2015.10.06 16:08 | delete | 1066 | 5.08 | 1.11374 | 1.11068 | 1.13068 | ||
| 2328 | 2015.10.06 16:08 | delete | 1067 | 5.44 | 1.11342 | 1.11068 | 1.13068 | ||
| 2329 | 2015.10.06 16:08 | delete | 1068 | 5.80 | 1.11318 | 1.11068 | 1.13068 | ||
| 2330 | 2015.10.07 06:00 | sell | 1069 | 1.85 | 1.12708 | 0.00000 | 0.00000 | ||
| 2331 | 2015.10.07 06:00 | modify | 1069 | 1.85 | 1.12708 | 1.13708 | 1.11708 | ||
| 2332 | 2015.10.07 06:00 | sell limit | 1070 | 2.22 | 1.12858 | 1.13708 | 1.11708 | ||
| 2333 | 2015.10.07 06:00 | sell limit | 1071 | 2.59 | 1.12954 | 1.13708 | 1.11708 | ||
| 2334 | 2015.10.07 06:00 | sell limit | 1072 | 2.96 | 1.13042 | 1.13708 | 1.11708 | ||
| 2335 | 2015.10.07 06:00 | sell limit | 1073 | 3.33 | 1.13122 | 1.13708 | 1.11708 | ||
| 2336 | 2015.10.07 06:00 | sell limit | 1074 | 3.70 | 1.13194 | 1.13708 | 1.11708 | ||
| 2337 | 2015.10.07 06:00 | sell limit | 1075 | 4.07 | 1.13258 | 1.13708 | 1.11708 | ||
| 2338 | 2015.10.07 06:00 | sell limit | 1076 | 4.44 | 1.13314 | 1.13708 | 1.11708 | ||
| 2339 | 2015.10.07 06:00 | sell limit | 1077 | 4.81 | 1.13362 | 1.13708 | 1.11708 | ||
| 2340 | 2015.10.07 06:00 | sell limit | 1078 | 5.18 | 1.13402 | 1.13708 | 1.11708 | ||
| 2341 | 2015.10.07 06:00 | sell limit | 1079 | 5.55 | 1.13434 | 1.13708 | 1.11708 | ||
| 2342 | 2015.10.07 06:00 | sell limit | 1080 | 5.92 | 1.13458 | 1.13708 | 1.11708 | ||
| 2343 | 2015.10.07 08:00 | buy | 1081 | 1.85 | 1.12659 | 0.00000 | 0.00000 | ||
| 2344 | 2015.10.07 08:00 | modify | 1081 | 1.85 | 1.12659 | 1.11659 | 1.13659 | ||
| 2345 | 2015.10.07 08:00 | buy limit | 1082 | 2.22 | 1.12509 | 1.11659 | 1.13659 | ||
| 2346 | 2015.10.07 08:00 | buy limit | 1083 | 2.59 | 1.12413 | 1.11659 | 1.13659 | ||
| 2347 | 2015.10.07 08:00 | buy limit | 1084 | 2.96 | 1.12325 | 1.11659 | 1.13659 | ||
| 2348 | 2015.10.07 08:00 | buy limit | 1085 | 3.33 | 1.12245 | 1.11659 | 1.13659 | ||
| 2349 | 2015.10.07 08:00 | buy limit | 1086 | 3.70 | 1.12173 | 1.11659 | 1.13659 | ||
| 2350 | 2015.10.07 08:00 | buy limit | 1087 | 4.07 | 1.12109 | 1.11659 | 1.13659 | ||
| 2351 | 2015.10.07 08:00 | buy limit | 1088 | 4.44 | 1.12053 | 1.11659 | 1.13659 | ||
| 2352 | 2015.10.07 08:00 | buy limit | 1089 | 4.81 | 1.12005 | 1.11659 | 1.13659 | ||
| 2353 | 2015.10.07 08:00 | buy limit | 1090 | 5.18 | 1.11965 | 1.11659 | 1.13659 | ||
| 2354 | 2015.10.07 08:00 | buy limit | 1091 | 5.55 | 1.11933 | 1.11659 | 1.13659 | ||
| 2355 | 2015.10.07 08:00 | buy limit | 1092 | 5.92 | 1.11909 | 1.11659 | 1.13659 | ||
| 2356 | 2015.10.07 08:39 | close | 1069 | 1.85 | 1.12598 | 1.13708 | 1.11708 | 203.50 | 26773.67 |
| 2357 | 2015.10.07 08:39 | delete | 1070 | 2.22 | 1.12858 | 1.13708 | 1.11708 | ||
| 2358 | 2015.10.07 08:39 | delete | 1071 | 2.59 | 1.12954 | 1.13708 | 1.11708 | ||
| 2359 | 2015.10.07 08:39 | delete | 1072 | 2.96 | 1.13042 | 1.13708 | 1.11708 | ||
| 2360 | 2015.10.07 08:39 | delete | 1073 | 3.33 | 1.13122 | 1.13708 | 1.11708 | ||
| 2361 | 2015.10.07 08:39 | delete | 1074 | 3.70 | 1.13194 | 1.13708 | 1.11708 | ||
| 2362 | 2015.10.07 08:39 | delete | 1075 | 4.07 | 1.13258 | 1.13708 | 1.11708 | ||
| 2363 | 2015.10.07 08:39 | delete | 1076 | 4.44 | 1.13314 | 1.13708 | 1.11708 | ||
| 2364 | 2015.10.07 08:39 | delete | 1077 | 4.81 | 1.13362 | 1.13708 | 1.11708 | ||
| 2365 | 2015.10.07 08:39 | delete | 1078 | 5.18 | 1.13402 | 1.13708 | 1.11708 | ||
| 2366 | 2015.10.07 08:39 | delete | 1079 | 5.55 | 1.13434 | 1.13708 | 1.11708 | ||
| 2367 | 2015.10.07 08:39 | delete | 1080 | 5.92 | 1.13458 | 1.13708 | 1.11708 | ||
| 2368 | 2015.10.07 10:04 | buy | 1082 | 2.22 | 1.12509 | 1.11659 | 1.13659 | ||
| 2369 | 2015.10.07 10:05 | buy | 1083 | 2.59 | 1.12413 | 1.11659 | 1.13659 | ||
| 2370 | 2015.10.07 10:06 | buy | 1084 | 2.96 | 1.12325 | 1.11659 | 1.13659 | ||
| 2371 | 2015.10.07 10:47 | buy | 1085 | 3.33 | 1.12245 | 1.11659 | 1.13659 | ||
| 2372 | 2015.10.07 11:23 | close | 1081 | 1.85 | 1.12418 | 1.11659 | 1.13659 | -445.85 | 26327.82 |
| 2373 | 2015.10.07 11:23 | close | 1082 | 2.22 | 1.12418 | 1.11659 | 1.13659 | -202.02 | 26125.80 |
| 2374 | 2015.10.07 11:23 | close | 1083 | 2.59 | 1.12418 | 1.11659 | 1.13659 | 12.95 | 26138.75 |
| 2375 | 2015.10.07 11:23 | close | 1084 | 2.96 | 1.12418 | 1.11659 | 1.13659 | 275.28 | 26414.03 |
| 2376 | 2015.10.07 11:23 | close | 1085 | 3.33 | 1.12418 | 1.11659 | 1.13659 | 576.09 | 26990.12 |
| 2377 | 2015.10.07 11:23 | delete | 1086 | 3.70 | 1.12173 | 1.11659 | 1.13659 | ||
| 2378 | 2015.10.07 11:23 | delete | 1087 | 4.07 | 1.12109 | 1.11659 | 1.13659 | ||
| 2379 | 2015.10.07 11:23 | delete | 1088 | 4.44 | 1.12053 | 1.11659 | 1.13659 | ||
| 2380 | 2015.10.07 11:23 | delete | 1089 | 4.81 | 1.12005 | 1.11659 | 1.13659 | ||
| 2381 | 2015.10.07 11:23 | delete | 1090 | 5.18 | 1.11965 | 1.11659 | 1.13659 | ||
| 2382 | 2015.10.07 11:23 | delete | 1091 | 5.55 | 1.11933 | 1.11659 | 1.13659 | ||
| 2383 | 2015.10.07 11:23 | delete | 1092 | 5.92 | 1.11909 | 1.11659 | 1.13659 | ||
| 2384 | 2015.10.07 12:00 | sell | 1093 | 1.88 | 1.12421 | 0.00000 | 0.00000 | ||
| 2385 | 2015.10.07 12:00 | modify | 1093 | 1.88 | 1.12421 | 1.13421 | 1.11421 | ||
| 2386 | 2015.10.07 12:00 | sell limit | 1094 | 2.25 | 1.12571 | 1.13421 | 1.11421 | ||
| 2387 | 2015.10.07 12:00 | sell limit | 1095 | 2.62 | 1.12667 | 1.13421 | 1.11421 | ||
| 2388 | 2015.10.07 12:00 | sell limit | 1096 | 2.99 | 1.12755 | 1.13421 | 1.11421 | ||
| 2389 | 2015.10.07 12:00 | sell limit | 1097 | 3.36 | 1.12835 | 1.13421 | 1.11421 | ||
| 2390 | 2015.10.07 12:00 | sell limit | 1098 | 3.73 | 1.12907 | 1.13421 | 1.11421 | ||
| 2391 | 2015.10.07 12:00 | sell limit | 1099 | 4.10 | 1.12971 | 1.13421 | 1.11421 | ||
| 2392 | 2015.10.07 12:00 | sell limit | 1100 | 4.47 | 1.13027 | 1.13421 | 1.11421 | ||
| 2393 | 2015.10.07 12:00 | sell limit | 1101 | 4.84 | 1.13075 | 1.13421 | 1.11421 | ||
| 2394 | 2015.10.07 12:00 | sell limit | 1102 | 5.21 | 1.13115 | 1.13421 | 1.11421 | ||
| 2395 | 2015.10.07 12:00 | sell limit | 1103 | 5.58 | 1.13147 | 1.13421 | 1.11421 | ||
| 2396 | 2015.10.07 12:00 | sell limit | 1104 | 5.95 | 1.13171 | 1.13421 | 1.11421 | ||
| 2397 | 2015.10.07 13:43 | sell | 1094 | 2.25 | 1.12571 | 1.13421 | 1.11421 | ||
| 2398 | 2015.10.07 14:44 | sell | 1095 | 2.62 | 1.12667 | 1.13421 | 1.11421 | ||
| 2399 | 2015.10.07 15:27 | close | 1093 | 1.88 | 1.12535 | 1.13421 | 1.11421 | -214.32 | 26775.80 |
| 2400 | 2015.10.07 15:27 | close | 1094 | 2.25 | 1.12535 | 1.13421 | 1.11421 | 81.00 | 26856.80 |
| 2401 | 2015.10.07 15:27 | close | 1095 | 2.62 | 1.12535 | 1.13421 | 1.11421 | 345.84 | 27202.64 |
| 2402 | 2015.10.07 15:27 | delete | 1096 | 2.99 | 1.12755 | 1.13421 | 1.11421 | ||
| 2403 | 2015.10.07 15:27 | delete | 1097 | 3.36 | 1.12835 | 1.13421 | 1.11421 | ||
| 2404 | 2015.10.07 15:27 | delete | 1098 | 3.73 | 1.12907 | 1.13421 | 1.11421 | ||
| 2405 | 2015.10.07 15:27 | delete | 1099 | 4.10 | 1.12971 | 1.13421 | 1.11421 | ||
| 2406 | 2015.10.07 15:27 | delete | 1100 | 4.47 | 1.13027 | 1.13421 | 1.11421 | ||
| 2407 | 2015.10.07 15:27 | delete | 1101 | 4.84 | 1.13075 | 1.13421 | 1.11421 | ||
| 2408 | 2015.10.07 15:27 | delete | 1102 | 5.21 | 1.13115 | 1.13421 | 1.11421 | ||
| 2409 | 2015.10.07 15:27 | delete | 1103 | 5.58 | 1.13147 | 1.13421 | 1.11421 | ||
| 2410 | 2015.10.07 15:27 | delete | 1104 | 5.95 | 1.13171 | 1.13421 | 1.11421 | ||
| 2411 | 2015.10.07 17:00 | buy | 1105 | 1.90 | 1.12331 | 0.00000 | 0.00000 | ||
| 2412 | 2015.10.07 17:00 | modify | 1105 | 1.90 | 1.12331 | 1.11331 | 1.13331 | ||
| 2413 | 2015.10.07 17:00 | buy limit | 1106 | 2.28 | 1.12181 | 1.11331 | 1.13331 | ||
| 2414 | 2015.10.07 17:00 | buy limit | 1107 | 2.66 | 1.12085 | 1.11331 | 1.13331 | ||
| 2415 | 2015.10.07 17:00 | buy limit | 1108 | 3.04 | 1.11997 | 1.11331 | 1.13331 | ||
| 2416 | 2015.10.07 17:00 | buy limit | 1109 | 3.42 | 1.11917 | 1.11331 | 1.13331 | ||
| 2417 | 2015.10.07 17:00 | buy limit | 1110 | 3.80 | 1.11845 | 1.11331 | 1.13331 | ||
| 2418 | 2015.10.07 17:00 | buy limit | 1111 | 4.18 | 1.11781 | 1.11331 | 1.13331 | ||
| 2419 | 2015.10.07 17:00 | buy limit | 1112 | 4.56 | 1.11725 | 1.11331 | 1.13331 | ||
| 2420 | 2015.10.07 17:00 | buy limit | 1113 | 4.94 | 1.11677 | 1.11331 | 1.13331 | ||
| 2421 | 2015.10.07 17:00 | buy limit | 1114 | 5.32 | 1.11637 | 1.11331 | 1.13331 | ||
| 2422 | 2015.10.07 17:00 | buy limit | 1115 | 5.70 | 1.11605 | 1.11331 | 1.13331 | ||
| 2423 | 2015.10.07 17:00 | buy limit | 1116 | 6.08 | 1.11581 | 1.11331 | 1.13331 | ||
| 2424 | 2015.10.07 17:16 | buy | 1106 | 2.28 | 1.12181 | 1.11331 | 1.13331 | ||
| 2425 | 2015.10.07 17:34 | close | 1105 | 1.90 | 1.12301 | 1.11331 | 1.13331 | -57.00 | 27145.64 |
| 2426 | 2015.10.07 17:34 | close | 1106 | 2.28 | 1.12301 | 1.11331 | 1.13331 | 273.60 | 27419.24 |
| 2427 | 2015.10.07 17:34 | delete | 1107 | 2.66 | 1.12085 | 1.11331 | 1.13331 | ||
| 2428 | 2015.10.07 17:34 | delete | 1108 | 3.04 | 1.11997 | 1.11331 | 1.13331 | ||
| 2429 | 2015.10.07 17:34 | delete | 1109 | 3.42 | 1.11917 | 1.11331 | 1.13331 | ||
| 2430 | 2015.10.07 17:34 | delete | 1110 | 3.80 | 1.11845 | 1.11331 | 1.13331 | ||
| 2431 | 2015.10.07 17:34 | delete | 1111 | 4.18 | 1.11781 | 1.11331 | 1.13331 | ||
| 2432 | 2015.10.07 17:34 | delete | 1112 | 4.56 | 1.11725 | 1.11331 | 1.13331 | ||
| 2433 | 2015.10.07 17:34 | delete | 1113 | 4.94 | 1.11677 | 1.11331 | 1.13331 | ||
| 2434 | 2015.10.07 17:34 | delete | 1114 | 5.32 | 1.11637 | 1.11331 | 1.13331 | ||
| 2435 | 2015.10.07 17:34 | delete | 1115 | 5.70 | 1.11605 | 1.11331 | 1.13331 | ||
| 2436 | 2015.10.07 17:34 | delete | 1116 | 6.08 | 1.11581 | 1.11331 | 1.13331 | ||
| 2437 | 2015.10.07 20:00 | sell | 1117 | 1.91 | 1.12432 | 0.00000 | 0.00000 | ||
| 2438 | 2015.10.07 20:00 | modify | 1117 | 1.91 | 1.12432 | 1.13432 | 1.11432 | ||
| 2439 | 2015.10.07 20:00 | sell limit | 1118 | 2.29 | 1.12582 | 1.13432 | 1.11432 | ||
| 2440 | 2015.10.07 20:00 | sell limit | 1119 | 2.67 | 1.12678 | 1.13432 | 1.11432 | ||
| 2441 | 2015.10.07 20:00 | sell limit | 1120 | 3.05 | 1.12766 | 1.13432 | 1.11432 | ||
| 2442 | 2015.10.07 20:00 | sell limit | 1121 | 3.43 | 1.12846 | 1.13432 | 1.11432 | ||
| 2443 | 2015.10.07 20:00 | sell limit | 1122 | 3.81 | 1.12918 | 1.13432 | 1.11432 | ||
| 2444 | 2015.10.07 20:00 | sell limit | 1123 | 4.19 | 1.12982 | 1.13432 | 1.11432 | ||
| 2445 | 2015.10.07 20:00 | sell limit | 1124 | 4.57 | 1.13038 | 1.13432 | 1.11432 | ||
| 2446 | 2015.10.07 20:00 | sell limit | 1125 | 4.95 | 1.13086 | 1.13432 | 1.11432 | ||
| 2447 | 2015.10.07 20:00 | sell limit | 1126 | 5.33 | 1.13126 | 1.13432 | 1.11432 | ||
| 2448 | 2015.10.07 20:00 | sell limit | 1127 | 5.71 | 1.13158 | 1.13432 | 1.11432 | ||
| 2449 | 2015.10.07 20:00 | sell limit | 1128 | 6.09 | 1.13182 | 1.13432 | 1.11432 | ||
| 2450 | 2015.10.08 05:23 | sell | 1118 | 2.29 | 1.12582 | 1.13432 | 1.11432 | ||
| 2451 | 2015.10.08 10:09 | sell | 1119 | 2.67 | 1.12678 | 1.13432 | 1.11432 | ||
| 2452 | 2015.10.08 10:15 | sell | 1120 | 3.05 | 1.12766 | 1.13432 | 1.11432 | ||
| 2453 | 2015.10.08 10:18 | sell | 1121 | 3.43 | 1.12846 | 1.13432 | 1.11432 | ||
| 2454 | 2015.10.08 10:18 | sell | 1122 | 3.81 | 1.12918 | 1.13432 | 1.11432 | ||
| 2455 | 2015.10.08 10:19 | sell | 1123 | 4.19 | 1.12982 | 1.13432 | 1.11432 | ||
| 2456 | 2015.10.08 10:24 | sell | 1124 | 4.57 | 1.13038 | 1.13432 | 1.11432 | ||
| 2457 | 2015.10.08 10:28 | sell | 1125 | 4.95 | 1.13086 | 1.13432 | 1.11432 | ||
| 2458 | 2015.10.08 11:00 | buy | 1129 | 1.91 | 1.12907 | 0.00000 | 0.00000 | ||
| 2459 | 2015.10.08 11:00 | modify | 1129 | 1.91 | 1.12907 | 1.11907 | 1.13907 | ||
| 2460 | 2015.10.08 11:00 | buy limit | 1130 | 2.29 | 1.12757 | 1.11907 | 1.13907 | ||
| 2461 | 2015.10.08 11:00 | buy limit | 1131 | 2.67 | 1.12661 | 1.11907 | 1.13907 | ||
| 2462 | 2015.10.08 11:00 | buy limit | 1132 | 3.05 | 1.12573 | 1.11907 | 1.13907 | ||
| 2463 | 2015.10.08 11:00 | buy limit | 1133 | 3.43 | 1.12493 | 1.11907 | 1.13907 | ||
| 2464 | 2015.10.08 11:00 | buy limit | 1134 | 3.81 | 1.12421 | 1.11907 | 1.13907 | ||
| 2465 | 2015.10.08 11:00 | buy limit | 1135 | 4.19 | 1.12357 | 1.11907 | 1.13907 | ||
| 2466 | 2015.10.08 11:00 | buy limit | 1136 | 4.57 | 1.12301 | 1.11907 | 1.13907 | ||
| 2467 | 2015.10.08 11:00 | buy limit | 1137 | 4.95 | 1.12253 | 1.11907 | 1.13907 | ||
| 2468 | 2015.10.08 11:00 | buy limit | 1138 | 5.33 | 1.12213 | 1.11907 | 1.13907 | ||
| 2469 | 2015.10.08 11:00 | buy limit | 1139 | 5.71 | 1.12181 | 1.11907 | 1.13907 | ||
| 2470 | 2015.10.08 11:00 | buy limit | 1140 | 6.09 | 1.12157 | 1.11907 | 1.13907 | ||
| 2471 | 2015.10.08 11:06 | close | 1117 | 1.91 | 1.12865 | 1.13432 | 1.11432 | -821.87 | 26597.37 |
| 2472 | 2015.10.08 11:06 | close | 1118 | 2.29 | 1.12865 | 1.13432 | 1.11432 | -648.07 | 25949.30 |
| 2473 | 2015.10.08 11:06 | close | 1119 | 2.67 | 1.12865 | 1.13432 | 1.11432 | -499.29 | 25450.01 |
| 2474 | 2015.10.08 11:06 | close | 1120 | 3.05 | 1.12865 | 1.13432 | 1.11432 | -301.95 | 25148.06 |
| 2475 | 2015.10.08 11:06 | close | 1121 | 3.43 | 1.12865 | 1.13432 | 1.11432 | -65.17 | 25082.89 |
| 2476 | 2015.10.08 11:06 | close | 1122 | 3.81 | 1.12865 | 1.13432 | 1.11432 | 201.93 | 25284.82 |
| 2477 | 2015.10.08 11:06 | close | 1123 | 4.19 | 1.12865 | 1.13432 | 1.11432 | 490.23 | 25775.05 |
| 2478 | 2015.10.08 11:06 | close | 1124 | 4.57 | 1.12865 | 1.13432 | 1.11432 | 790.61 | 26565.66 |
| 2479 | 2015.10.08 11:06 | close | 1125 | 4.95 | 1.12865 | 1.13432 | 1.11432 | 1093.95 | 27659.61 |
| 2480 | 2015.10.08 11:06 | delete | 1126 | 5.33 | 1.13126 | 1.13432 | 1.11432 | ||
| 2481 | 2015.10.08 11:06 | delete | 1127 | 5.71 | 1.13158 | 1.13432 | 1.11432 | ||
| 2482 | 2015.10.08 11:06 | delete | 1128 | 6.09 | 1.13182 | 1.13432 | 1.11432 | ||
| 2483 | 2015.10.08 12:09 | close | 1129 | 1.91 | 1.13020 | 1.11907 | 1.13907 | 215.83 | 27875.44 |
| 2484 | 2015.10.08 12:09 | delete | 1130 | 2.29 | 1.12757 | 1.11907 | 1.13907 | ||
| 2485 | 2015.10.08 12:09 | delete | 1131 | 2.67 | 1.12661 | 1.11907 | 1.13907 | ||
| 2486 | 2015.10.08 12:09 | delete | 1132 | 3.05 | 1.12573 | 1.11907 | 1.13907 | ||
| 2487 | 2015.10.08 12:09 | delete | 1133 | 3.43 | 1.12493 | 1.11907 | 1.13907 | ||
| 2488 | 2015.10.08 12:09 | delete | 1134 | 3.81 | 1.12421 | 1.11907 | 1.13907 | ||
| 2489 | 2015.10.08 12:09 | delete | 1135 | 4.19 | 1.12357 | 1.11907 | 1.13907 | ||
| 2490 | 2015.10.08 12:09 | delete | 1136 | 4.57 | 1.12301 | 1.11907 | 1.13907 | ||
| 2491 | 2015.10.08 12:09 | delete | 1137 | 4.95 | 1.12253 | 1.11907 | 1.13907 | ||
| 2492 | 2015.10.08 12:09 | delete | 1138 | 5.33 | 1.12213 | 1.11907 | 1.13907 | ||
| 2493 | 2015.10.08 12:09 | delete | 1139 | 5.71 | 1.12181 | 1.11907 | 1.13907 | ||
| 2494 | 2015.10.08 12:09 | delete | 1140 | 6.09 | 1.12157 | 1.11907 | 1.13907 | ||
| 2495 | 2015.10.08 15:00 | buy | 1141 | 1.95 | 1.12776 | 0.00000 | 0.00000 | ||
| 2496 | 2015.10.08 15:00 | modify | 1141 | 1.95 | 1.12776 | 1.11776 | 1.13776 | ||
| 2497 | 2015.10.08 15:00 | buy limit | 1142 | 2.34 | 1.12626 | 1.11776 | 1.13776 | ||
| 2498 | 2015.10.08 15:00 | buy limit | 1143 | 2.73 | 1.12530 | 1.11776 | 1.13776 | ||
| 2499 | 2015.10.08 15:00 | buy limit | 1144 | 3.12 | 1.12442 | 1.11776 | 1.13776 | ||
| 2500 | 2015.10.08 15:00 | buy limit | 1145 | 3.51 | 1.12362 | 1.11776 | 1.13776 | ||
| 2501 | 2015.10.08 15:00 | buy limit | 1146 | 3.90 | 1.12290 | 1.11776 | 1.13776 | ||
| 2502 | 2015.10.08 15:00 | buy limit | 1147 | 4.29 | 1.12226 | 1.11776 | 1.13776 | ||
| 2503 | 2015.10.08 15:00 | buy limit | 1148 | 4.68 | 1.12170 | 1.11776 | 1.13776 | ||
| 2504 | 2015.10.08 15:00 | buy limit | 1149 | 5.07 | 1.12122 | 1.11776 | 1.13776 | ||
| 2505 | 2015.10.08 15:00 | buy limit | 1150 | 5.46 | 1.12082 | 1.11776 | 1.13776 | ||
| 2506 | 2015.10.08 15:00 | buy limit | 1151 | 5.85 | 1.12050 | 1.11776 | 1.13776 | ||
| 2507 | 2015.10.08 15:00 | buy limit | 1152 | 6.24 | 1.12026 | 1.11776 | 1.13776 | ||
| 2508 | 2015.10.08 15:07 | buy | 1142 | 2.34 | 1.12626 | 1.11776 | 1.13776 | ||
| 2509 | 2015.10.08 15:10 | buy | 1143 | 2.73 | 1.12530 | 1.11776 | 1.13776 | ||
| 2510 | 2015.10.08 15:10 | buy | 1144 | 3.12 | 1.12442 | 1.11776 | 1.13776 | ||
| 2511 | 2015.10.08 15:59 | close | 1141 | 1.95 | 1.12594 | 1.11776 | 1.13776 | -354.90 | 27520.54 |
| 2512 | 2015.10.08 15:59 | close | 1142 | 2.34 | 1.12594 | 1.11776 | 1.13776 | -74.88 | 27445.66 |
| 2513 | 2015.10.08 15:59 | close | 1143 | 2.73 | 1.12594 | 1.11776 | 1.13776 | 174.72 | 27620.38 |
| 2514 | 2015.10.08 15:59 | close | 1144 | 3.12 | 1.12594 | 1.11776 | 1.13776 | 474.24 | 28094.62 |
| 2515 | 2015.10.08 15:59 | delete | 1145 | 3.51 | 1.12362 | 1.11776 | 1.13776 | ||
| 2516 | 2015.10.08 15:59 | delete | 1146 | 3.90 | 1.12290 | 1.11776 | 1.13776 | ||
| 2517 | 2015.10.08 15:59 | delete | 1147 | 4.29 | 1.12226 | 1.11776 | 1.13776 | ||
| 2518 | 2015.10.08 15:59 | delete | 1148 | 4.68 | 1.12170 | 1.11776 | 1.13776 | ||
| 2519 | 2015.10.08 15:59 | delete | 1149 | 5.07 | 1.12122 | 1.11776 | 1.13776 | ||
| 2520 | 2015.10.08 15:59 | delete | 1150 | 5.46 | 1.12082 | 1.11776 | 1.13776 | ||
| 2521 | 2015.10.08 15:59 | delete | 1151 | 5.85 | 1.12050 | 1.11776 | 1.13776 | ||
| 2522 | 2015.10.08 15:59 | delete | 1152 | 6.24 | 1.12026 | 1.11776 | 1.13776 | ||
| 2523 | 2015.10.08 19:00 | sell | 1153 | 1.96 | 1.12825 | 0.00000 | 0.00000 | ||
| 2524 | 2015.10.08 19:00 | modify | 1153 | 1.96 | 1.12825 | 1.13825 | 1.11825 | ||
| 2525 | 2015.10.08 19:00 | sell limit | 1154 | 2.35 | 1.12975 | 1.13825 | 1.11825 | ||
| 2526 | 2015.10.08 19:00 | sell limit | 1155 | 2.74 | 1.13071 | 1.13825 | 1.11825 | ||
| 2527 | 2015.10.08 19:00 | sell limit | 1156 | 3.13 | 1.13159 | 1.13825 | 1.11825 | ||
| 2528 | 2015.10.08 19:00 | sell limit | 1157 | 3.52 | 1.13239 | 1.13825 | 1.11825 | ||
| 2529 | 2015.10.08 19:00 | sell limit | 1158 | 3.91 | 1.13311 | 1.13825 | 1.11825 | ||
| 2530 | 2015.10.08 19:00 | sell limit | 1159 | 4.30 | 1.13375 | 1.13825 | 1.11825 | ||
| 2531 | 2015.10.08 19:00 | sell limit | 1160 | 4.69 | 1.13431 | 1.13825 | 1.11825 | ||
| 2532 | 2015.10.08 19:00 | sell limit | 1161 | 5.08 | 1.13479 | 1.13825 | 1.11825 | ||
| 2533 | 2015.10.08 19:00 | sell limit | 1162 | 5.47 | 1.13519 | 1.13825 | 1.11825 | ||
| 2534 | 2015.10.08 19:00 | sell limit | 1163 | 5.86 | 1.13551 | 1.13825 | 1.11825 | ||
| 2535 | 2015.10.08 19:00 | sell limit | 1164 | 6.25 | 1.13575 | 1.13825 | 1.11825 | ||
| 2536 | 2015.10.08 20:10 | sell | 1154 | 2.35 | 1.12975 | 1.13825 | 1.11825 | ||
| 2537 | 2015.10.08 20:57 | close | 1153 | 1.96 | 1.12856 | 1.13825 | 1.11825 | -60.76 | 28033.86 |
| 2538 | 2015.10.08 20:57 | close | 1154 | 2.35 | 1.12856 | 1.13825 | 1.11825 | 279.65 | 28313.51 |
| 2539 | 2015.10.08 20:57 | delete | 1155 | 2.74 | 1.13071 | 1.13825 | 1.11825 | ||
| 2540 | 2015.10.08 20:57 | delete | 1156 | 3.13 | 1.13159 | 1.13825 | 1.11825 | ||
| 2541 | 2015.10.08 20:57 | delete | 1157 | 3.52 | 1.13239 | 1.13825 | 1.11825 | ||
| 2542 | 2015.10.08 20:57 | delete | 1158 | 3.91 | 1.13311 | 1.13825 | 1.11825 | ||
| 2543 | 2015.10.08 20:57 | delete | 1159 | 4.30 | 1.13375 | 1.13825 | 1.11825 | ||
| 2544 | 2015.10.08 20:57 | delete | 1160 | 4.69 | 1.13431 | 1.13825 | 1.11825 | ||
| 2545 | 2015.10.08 20:57 | delete | 1161 | 5.08 | 1.13479 | 1.13825 | 1.11825 | ||
| 2546 | 2015.10.08 20:57 | delete | 1162 | 5.47 | 1.13519 | 1.13825 | 1.11825 | ||
| 2547 | 2015.10.08 20:57 | delete | 1163 | 5.86 | 1.13551 | 1.13825 | 1.11825 | ||
| 2548 | 2015.10.08 20:57 | delete | 1164 | 6.25 | 1.13575 | 1.13825 | 1.11825 | ||
| 2549 | 2015.10.09 02:00 | sell | 1165 | 1.98 | 1.12891 | 0.00000 | 0.00000 | ||
| 2550 | 2015.10.09 02:00 | modify | 1165 | 1.98 | 1.12891 | 1.13891 | 1.11891 | ||
| 2551 | 2015.10.09 02:00 | sell limit | 1166 | 2.37 | 1.13041 | 1.13891 | 1.11891 | ||
| 2552 | 2015.10.09 02:00 | sell limit | 1167 | 2.76 | 1.13137 | 1.13891 | 1.11891 | ||
| 2553 | 2015.10.09 02:00 | sell limit | 1168 | 3.15 | 1.13225 | 1.13891 | 1.11891 | ||
| 2554 | 2015.10.09 02:00 | sell limit | 1169 | 3.54 | 1.13305 | 1.13891 | 1.11891 | ||
| 2555 | 2015.10.09 02:00 | sell limit | 1170 | 3.93 | 1.13377 | 1.13891 | 1.11891 | ||
| 2556 | 2015.10.09 02:00 | sell limit | 1171 | 4.32 | 1.13441 | 1.13891 | 1.11891 | ||
| 2557 | 2015.10.09 02:00 | sell limit | 1172 | 4.71 | 1.13497 | 1.13891 | 1.11891 | ||
| 2558 | 2015.10.09 02:00 | sell limit | 1173 | 5.10 | 1.13545 | 1.13891 | 1.11891 | ||
| 2559 | 2015.10.09 02:00 | sell limit | 1174 | 5.49 | 1.13585 | 1.13891 | 1.11891 | ||
| 2560 | 2015.10.09 02:00 | sell limit | 1175 | 5.88 | 1.13617 | 1.13891 | 1.11891 | ||
| 2561 | 2015.10.09 02:00 | sell limit | 1176 | 6.27 | 1.13641 | 1.13891 | 1.11891 | ||
| 2562 | 2015.10.09 04:25 | close | 1165 | 1.98 | 1.12780 | 1.13891 | 1.11891 | 219.78 | 28533.29 |
| 2563 | 2015.10.09 04:25 | delete | 1166 | 2.37 | 1.13041 | 1.13891 | 1.11891 | ||
| 2564 | 2015.10.09 04:25 | delete | 1167 | 2.76 | 1.13137 | 1.13891 | 1.11891 | ||
| 2565 | 2015.10.09 04:25 | delete | 1168 | 3.15 | 1.13225 | 1.13891 | 1.11891 | ||
| 2566 | 2015.10.09 04:25 | delete | 1169 | 3.54 | 1.13305 | 1.13891 | 1.11891 | ||
| 2567 | 2015.10.09 04:25 | delete | 1170 | 3.93 | 1.13377 | 1.13891 | 1.11891 | ||
| 2568 | 2015.10.09 04:25 | delete | 1171 | 4.32 | 1.13441 | 1.13891 | 1.11891 | ||
| 2569 | 2015.10.09 04:25 | delete | 1172 | 4.71 | 1.13497 | 1.13891 | 1.11891 | ||
| 2570 | 2015.10.09 04:25 | delete | 1173 | 5.10 | 1.13545 | 1.13891 | 1.11891 | ||
| 2571 | 2015.10.09 04:25 | delete | 1174 | 5.49 | 1.13585 | 1.13891 | 1.11891 | ||
| 2572 | 2015.10.09 04:25 | delete | 1175 | 5.88 | 1.13617 | 1.13891 | 1.11891 | ||
| 2573 | 2015.10.09 04:25 | delete | 1176 | 6.27 | 1.13641 | 1.13891 | 1.11891 | ||
| 2574 | 2015.10.09 17:00 | buy | 1177 | 1.99 | 1.13489 | 0.00000 | 0.00000 | ||
| 2575 | 2015.10.09 17:00 | modify | 1177 | 1.99 | 1.13489 | 1.12489 | 1.14489 | ||
| 2576 | 2015.10.09 17:00 | buy limit | 1178 | 2.38 | 1.13339 | 1.12489 | 1.14489 | ||
| 2577 | 2015.10.09 17:00 | buy limit | 1179 | 2.77 | 1.13243 | 1.12489 | 1.14489 | ||
| 2578 | 2015.10.09 17:00 | buy limit | 1180 | 3.16 | 1.13155 | 1.12489 | 1.14489 | ||
| 2579 | 2015.10.09 17:00 | buy limit | 1181 | 3.55 | 1.13075 | 1.12489 | 1.14489 | ||
| 2580 | 2015.10.09 17:00 | buy limit | 1182 | 3.94 | 1.13003 | 1.12489 | 1.14489 | ||
| 2581 | 2015.10.09 17:00 | buy limit | 1183 | 4.33 | 1.12939 | 1.12489 | 1.14489 | ||
| 2582 | 2015.10.09 17:00 | buy limit | 1184 | 4.72 | 1.12883 | 1.12489 | 1.14489 | ||
| 2583 | 2015.10.09 17:00 | buy limit | 1185 | 5.11 | 1.12835 | 1.12489 | 1.14489 | ||
| 2584 | 2015.10.09 17:00 | buy limit | 1186 | 5.50 | 1.12795 | 1.12489 | 1.14489 | ||
| 2585 | 2015.10.09 17:00 | buy limit | 1187 | 5.89 | 1.12763 | 1.12489 | 1.14489 | ||
| 2586 | 2015.10.09 17:00 | buy limit | 1188 | 6.28 | 1.12739 | 1.12489 | 1.14489 | ||
| 2587 | 2015.10.09 18:07 | close | 1177 | 1.99 | 1.13605 | 1.12489 | 1.14489 | 230.84 | 28764.13 |
| 2588 | 2015.10.09 18:07 | delete | 1178 | 2.38 | 1.13339 | 1.12489 | 1.14489 | ||
| 2589 | 2015.10.09 18:07 | delete | 1179 | 2.77 | 1.13243 | 1.12489 | 1.14489 | ||
| 2590 | 2015.10.09 18:07 | delete | 1180 | 3.16 | 1.13155 | 1.12489 | 1.14489 | ||
| 2591 | 2015.10.09 18:07 | delete | 1181 | 3.55 | 1.13075 | 1.12489 | 1.14489 | ||
| 2592 | 2015.10.09 18:07 | delete | 1182 | 3.94 | 1.13003 | 1.12489 | 1.14489 | ||
| 2593 | 2015.10.09 18:07 | delete | 1183 | 4.33 | 1.12939 | 1.12489 | 1.14489 | ||
| 2594 | 2015.10.09 18:07 | delete | 1184 | 4.72 | 1.12883 | 1.12489 | 1.14489 | ||
| 2595 | 2015.10.09 18:07 | delete | 1185 | 5.11 | 1.12835 | 1.12489 | 1.14489 | ||
| 2596 | 2015.10.09 18:07 | delete | 1186 | 5.50 | 1.12795 | 1.12489 | 1.14489 | ||
| 2597 | 2015.10.09 18:07 | delete | 1187 | 5.89 | 1.12763 | 1.12489 | 1.14489 | ||
| 2598 | 2015.10.09 18:07 | delete | 1188 | 6.28 | 1.12739 | 1.12489 | 1.14489 | ||
| 2599 | 2015.10.12 02:00 | sell | 1189 | 2.01 | 1.13619 | 0.00000 | 0.00000 | ||
| 2600 | 2015.10.12 02:00 | modify | 1189 | 2.01 | 1.13619 | 1.14619 | 1.12619 | ||
| 2601 | 2015.10.12 02:00 | sell limit | 1190 | 2.41 | 1.13769 | 1.14619 | 1.12619 | ||
| 2602 | 2015.10.12 02:00 | sell limit | 1191 | 2.81 | 1.13865 | 1.14619 | 1.12619 | ||
| 2603 | 2015.10.12 02:00 | sell limit | 1192 | 3.21 | 1.13953 | 1.14619 | 1.12619 | ||
| 2604 | 2015.10.12 02:00 | sell limit | 1193 | 3.61 | 1.14033 | 1.14619 | 1.12619 | ||
| 2605 | 2015.10.12 02:00 | sell limit | 1194 | 4.01 | 1.14105 | 1.14619 | 1.12619 | ||
| 2606 | 2015.10.12 02:00 | sell limit | 1195 | 4.41 | 1.14169 | 1.14619 | 1.12619 | ||
| 2607 | 2015.10.12 02:00 | sell limit | 1196 | 4.81 | 1.14225 | 1.14619 | 1.12619 | ||
| 2608 | 2015.10.12 02:00 | sell limit | 1197 | 5.21 | 1.14273 | 1.14619 | 1.12619 | ||
| 2609 | 2015.10.12 02:00 | sell limit | 1198 | 5.61 | 1.14313 | 1.14619 | 1.12619 | ||
| 2610 | 2015.10.12 02:00 | sell limit | 1199 | 6.01 | 1.14345 | 1.14619 | 1.12619 | ||
| 2611 | 2015.10.12 02:00 | sell limit | 1200 | 6.41 | 1.14369 | 1.14619 | 1.12619 | ||
| 2612 | 2015.10.12 03:17 | sell | 1190 | 2.41 | 1.13769 | 1.14619 | 1.12619 | ||
| 2613 | 2015.10.12 04:25 | close | 1189 | 2.01 | 1.13650 | 1.14619 | 1.12619 | -62.31 | 28701.82 |
| 2614 | 2015.10.12 04:25 | close | 1190 | 2.41 | 1.13650 | 1.14619 | 1.12619 | 286.79 | 28988.61 |
| 2615 | 2015.10.12 04:25 | delete | 1191 | 2.81 | 1.13865 | 1.14619 | 1.12619 | ||
| 2616 | 2015.10.12 04:25 | delete | 1192 | 3.21 | 1.13953 | 1.14619 | 1.12619 | ||
| 2617 | 2015.10.12 04:25 | delete | 1193 | 3.61 | 1.14033 | 1.14619 | 1.12619 | ||
| 2618 | 2015.10.12 04:25 | delete | 1194 | 4.01 | 1.14105 | 1.14619 | 1.12619 | ||
| 2619 | 2015.10.12 04:25 | delete | 1195 | 4.41 | 1.14169 | 1.14619 | 1.12619 | ||
| 2620 | 2015.10.12 04:25 | delete | 1196 | 4.81 | 1.14225 | 1.14619 | 1.12619 | ||
| 2621 | 2015.10.12 04:25 | delete | 1197 | 5.21 | 1.14273 | 1.14619 | 1.12619 | ||
| 2622 | 2015.10.12 04:25 | delete | 1198 | 5.61 | 1.14313 | 1.14619 | 1.12619 | ||
| 2623 | 2015.10.12 04:25 | delete | 1199 | 6.01 | 1.14345 | 1.14619 | 1.12619 | ||
| 2624 | 2015.10.12 04:25 | delete | 1200 | 6.41 | 1.14369 | 1.14619 | 1.12619 | ||
| 2625 | 2015.10.12 06:00 | buy | 1201 | 2.02 | 1.13730 | 0.00000 | 0.00000 | ||
| 2626 | 2015.10.12 06:00 | modify | 1201 | 2.02 | 1.13730 | 1.12730 | 1.14730 | ||
| 2627 | 2015.10.12 06:00 | buy limit | 1202 | 2.42 | 1.13580 | 1.12730 | 1.14730 | ||
| 2628 | 2015.10.12 06:00 | buy limit | 1203 | 2.82 | 1.13484 | 1.12730 | 1.14730 | ||
| 2629 | 2015.10.12 06:00 | buy limit | 1204 | 3.22 | 1.13396 | 1.12730 | 1.14730 | ||
| 2630 | 2015.10.12 06:00 | buy limit | 1205 | 3.62 | 1.13316 | 1.12730 | 1.14730 | ||
| 2631 | 2015.10.12 06:00 | buy limit | 1206 | 4.02 | 1.13244 | 1.12730 | 1.14730 | ||
| 2632 | 2015.10.12 06:00 | buy limit | 1207 | 4.42 | 1.13180 | 1.12730 | 1.14730 | ||
| 2633 | 2015.10.12 06:00 | buy limit | 1208 | 4.82 | 1.13124 | 1.12730 | 1.14730 | ||
| 2634 | 2015.10.12 06:00 | buy limit | 1209 | 5.22 | 1.13076 | 1.12730 | 1.14730 | ||
| 2635 | 2015.10.12 06:00 | buy limit | 1210 | 5.62 | 1.13036 | 1.12730 | 1.14730 | ||
| 2636 | 2015.10.12 06:00 | buy limit | 1211 | 6.02 | 1.13004 | 1.12730 | 1.14730 | ||
| 2637 | 2015.10.12 06:00 | buy limit | 1212 | 6.42 | 1.12980 | 1.12730 | 1.14730 | ||
| 2638 | 2015.10.12 10:55 | close | 1201 | 2.02 | 1.13844 | 1.12730 | 1.14730 | 230.28 | 29218.89 |
| 2639 | 2015.10.12 10:55 | delete | 1202 | 2.42 | 1.13580 | 1.12730 | 1.14730 | ||
| 2640 | 2015.10.12 10:55 | delete | 1203 | 2.82 | 1.13484 | 1.12730 | 1.14730 | ||
| 2641 | 2015.10.12 10:55 | delete | 1204 | 3.22 | 1.13396 | 1.12730 | 1.14730 | ||
| 2642 | 2015.10.12 10:55 | delete | 1205 | 3.62 | 1.13316 | 1.12730 | 1.14730 | ||
| 2643 | 2015.10.12 10:55 | delete | 1206 | 4.02 | 1.13244 | 1.12730 | 1.14730 | ||
| 2644 | 2015.10.12 10:55 | delete | 1207 | 4.42 | 1.13180 | 1.12730 | 1.14730 | ||
| 2645 | 2015.10.12 10:55 | delete | 1208 | 4.82 | 1.13124 | 1.12730 | 1.14730 | ||
| 2646 | 2015.10.12 10:55 | delete | 1209 | 5.22 | 1.13076 | 1.12730 | 1.14730 | ||
| 2647 | 2015.10.12 10:55 | delete | 1210 | 5.62 | 1.13036 | 1.12730 | 1.14730 | ||
| 2648 | 2015.10.12 10:55 | delete | 1211 | 6.02 | 1.13004 | 1.12730 | 1.14730 | ||
| 2649 | 2015.10.12 10:55 | delete | 1212 | 6.42 | 1.12980 | 1.12730 | 1.14730 | ||
| 2650 | 2015.10.12 11:00 | sell | 1213 | 2.04 | 1.13810 | 0.00000 | 0.00000 | ||
| 2651 | 2015.10.12 11:00 | modify | 1213 | 2.04 | 1.13810 | 1.14810 | 1.12810 | ||
| 2652 | 2015.10.12 11:00 | sell limit | 1214 | 2.44 | 1.13960 | 1.14810 | 1.12810 | ||
| 2653 | 2015.10.12 11:00 | sell limit | 1215 | 2.84 | 1.14056 | 1.14810 | 1.12810 | ||
| 2654 | 2015.10.12 11:00 | sell limit | 1216 | 3.24 | 1.14144 | 1.14810 | 1.12810 | ||
| 2655 | 2015.10.12 11:00 | sell limit | 1217 | 3.64 | 1.14224 | 1.14810 | 1.12810 | ||
| 2656 | 2015.10.12 11:00 | sell limit | 1218 | 4.04 | 1.14296 | 1.14810 | 1.12810 | ||
| 2657 | 2015.10.12 11:00 | sell limit | 1219 | 4.44 | 1.14360 | 1.14810 | 1.12810 | ||
| 2658 | 2015.10.12 11:00 | sell limit | 1220 | 4.84 | 1.14416 | 1.14810 | 1.12810 | ||
| 2659 | 2015.10.12 11:00 | sell limit | 1221 | 5.24 | 1.14464 | 1.14810 | 1.12810 | ||
| 2660 | 2015.10.12 11:00 | sell limit | 1222 | 5.64 | 1.14504 | 1.14810 | 1.12810 | ||
| 2661 | 2015.10.12 11:00 | sell limit | 1223 | 6.04 | 1.14536 | 1.14810 | 1.12810 | ||
| 2662 | 2015.10.12 11:00 | sell limit | 1224 | 6.44 | 1.14560 | 1.14810 | 1.12810 | ||
| 2663 | 2015.10.12 12:25 | sell | 1214 | 2.44 | 1.13960 | 1.14810 | 1.12810 | ||
| 2664 | 2015.10.12 12:58 | close | 1213 | 2.04 | 1.13841 | 1.14810 | 1.12810 | -63.24 | 29155.65 |
| 2665 | 2015.10.12 12:58 | close | 1214 | 2.44 | 1.13841 | 1.14810 | 1.12810 | 290.36 | 29446.01 |
| 2666 | 2015.10.12 12:58 | delete | 1215 | 2.84 | 1.14056 | 1.14810 | 1.12810 | ||
| 2667 | 2015.10.12 12:58 | delete | 1216 | 3.24 | 1.14144 | 1.14810 | 1.12810 | ||
| 2668 | 2015.10.12 12:58 | delete | 1217 | 3.64 | 1.14224 | 1.14810 | 1.12810 | ||
| 2669 | 2015.10.12 12:58 | delete | 1218 | 4.04 | 1.14296 | 1.14810 | 1.12810 | ||
| 2670 | 2015.10.12 12:58 | delete | 1219 | 4.44 | 1.14360 | 1.14810 | 1.12810 | ||
| 2671 | 2015.10.12 12:58 | delete | 1220 | 4.84 | 1.14416 | 1.14810 | 1.12810 | ||
| 2672 | 2015.10.12 12:58 | delete | 1221 | 5.24 | 1.14464 | 1.14810 | 1.12810 | ||
| 2673 | 2015.10.12 12:58 | delete | 1222 | 5.64 | 1.14504 | 1.14810 | 1.12810 | ||
| 2674 | 2015.10.12 12:58 | delete | 1223 | 6.04 | 1.14536 | 1.14810 | 1.12810 | ||
| 2675 | 2015.10.12 12:58 | delete | 1224 | 6.44 | 1.14560 | 1.14810 | 1.12810 | ||
| 2676 | 2015.10.12 14:00 | buy | 1225 | 2.06 | 1.13686 | 0.00000 | 0.00000 | ||
| 2677 | 2015.10.12 14:00 | modify | 1225 | 2.06 | 1.13686 | 1.12686 | 1.14686 | ||
| 2678 | 2015.10.12 14:00 | buy limit | 1226 | 2.47 | 1.13536 | 1.12686 | 1.14686 | ||
| 2679 | 2015.10.12 14:00 | buy limit | 1227 | 2.88 | 1.13440 | 1.12686 | 1.14686 | ||
| 2680 | 2015.10.12 14:00 | buy limit | 1228 | 3.29 | 1.13352 | 1.12686 | 1.14686 | ||
| 2681 | 2015.10.12 14:00 | buy limit | 1229 | 3.70 | 1.13272 | 1.12686 | 1.14686 | ||
| 2682 | 2015.10.12 14:00 | buy limit | 1230 | 4.11 | 1.13200 | 1.12686 | 1.14686 | ||
| 2683 | 2015.10.12 14:00 | buy limit | 1231 | 4.52 | 1.13136 | 1.12686 | 1.14686 | ||
| 2684 | 2015.10.12 14:00 | buy limit | 1232 | 4.93 | 1.13080 | 1.12686 | 1.14686 | ||
| 2685 | 2015.10.12 14:00 | buy limit | 1233 | 5.34 | 1.13032 | 1.12686 | 1.14686 | ||
| 2686 | 2015.10.12 14:00 | buy limit | 1234 | 5.75 | 1.12992 | 1.12686 | 1.14686 | ||
| 2687 | 2015.10.12 14:00 | buy limit | 1235 | 6.16 | 1.12960 | 1.12686 | 1.14686 | ||
| 2688 | 2015.10.12 14:00 | buy limit | 1236 | 6.57 | 1.12936 | 1.12686 | 1.14686 | ||
| 2689 | 2015.10.12 17:30 | close | 1225 | 2.06 | 1.13797 | 1.12686 | 1.14686 | 228.66 | 29674.67 |
| 2690 | 2015.10.12 17:30 | delete | 1226 | 2.47 | 1.13536 | 1.12686 | 1.14686 | ||
| 2691 | 2015.10.12 17:30 | delete | 1227 | 2.88 | 1.13440 | 1.12686 | 1.14686 | ||
| 2692 | 2015.10.12 17:30 | delete | 1228 | 3.29 | 1.13352 | 1.12686 | 1.14686 | ||
| 2693 | 2015.10.12 17:30 | delete | 1229 | 3.70 | 1.13272 | 1.12686 | 1.14686 | ||
| 2694 | 2015.10.12 17:30 | delete | 1230 | 4.11 | 1.13200 | 1.12686 | 1.14686 | ||
| 2695 | 2015.10.12 17:30 | delete | 1231 | 4.52 | 1.13136 | 1.12686 | 1.14686 | ||
| 2696 | 2015.10.12 17:30 | delete | 1232 | 4.93 | 1.13080 | 1.12686 | 1.14686 | ||
| 2697 | 2015.10.12 17:30 | delete | 1233 | 5.34 | 1.13032 | 1.12686 | 1.14686 | ||
| 2698 | 2015.10.12 17:30 | delete | 1234 | 5.75 | 1.12992 | 1.12686 | 1.14686 | ||
| 2699 | 2015.10.12 17:30 | delete | 1235 | 6.16 | 1.12960 | 1.12686 | 1.14686 | ||
| 2700 | 2015.10.12 17:30 | delete | 1236 | 6.57 | 1.12936 | 1.12686 | 1.14686 | ||
| 2701 | 2015.10.12 19:00 | sell | 1237 | 2.07 | 1.13678 | 0.00000 | 0.00000 | ||
| 2702 | 2015.10.12 19:00 | modify | 1237 | 2.07 | 1.13678 | 1.14678 | 1.12678 | ||
| 2703 | 2015.10.12 19:00 | sell limit | 1238 | 2.48 | 1.13828 | 1.14678 | 1.12678 | ||
| 2704 | 2015.10.12 19:00 | sell limit | 1239 | 2.89 | 1.13924 | 1.14678 | 1.12678 | ||
| 2705 | 2015.10.12 19:00 | sell limit | 1240 | 3.30 | 1.14012 | 1.14678 | 1.12678 | ||
| 2706 | 2015.10.12 19:00 | sell limit | 1241 | 3.71 | 1.14092 | 1.14678 | 1.12678 | ||
| 2707 | 2015.10.12 19:00 | sell limit | 1242 | 4.12 | 1.14164 | 1.14678 | 1.12678 | ||
| 2708 | 2015.10.12 19:00 | sell limit | 1243 | 4.53 | 1.14228 | 1.14678 | 1.12678 | ||
| 2709 | 2015.10.12 19:00 | sell limit | 1244 | 4.94 | 1.14284 | 1.14678 | 1.12678 | ||
| 2710 | 2015.10.12 19:00 | sell limit | 1245 | 5.35 | 1.14332 | 1.14678 | 1.12678 | ||
| 2711 | 2015.10.12 19:00 | sell limit | 1246 | 5.76 | 1.14372 | 1.14678 | 1.12678 | ||
| 2712 | 2015.10.12 19:00 | sell limit | 1247 | 6.17 | 1.14404 | 1.14678 | 1.12678 | ||
| 2713 | 2015.10.12 19:00 | sell limit | 1248 | 6.58 | 1.14428 | 1.14678 | 1.12678 | ||
| 2714 | 2015.10.13 00:06 | close | 1237 | 2.07 | 1.13566 | 1.14678 | 1.12678 | 233.70 | 29908.37 |
| 2715 | 2015.10.13 00:06 | delete | 1238 | 2.48 | 1.13828 | 1.14678 | 1.12678 | ||
| 2716 | 2015.10.13 00:06 | delete | 1239 | 2.89 | 1.13924 | 1.14678 | 1.12678 | ||
| 2717 | 2015.10.13 00:06 | delete | 1240 | 3.30 | 1.14012 | 1.14678 | 1.12678 | ||
| 2718 | 2015.10.13 00:06 | delete | 1241 | 3.71 | 1.14092 | 1.14678 | 1.12678 | ||
| 2719 | 2015.10.13 00:06 | delete | 1242 | 4.12 | 1.14164 | 1.14678 | 1.12678 | ||
| 2720 | 2015.10.13 00:06 | delete | 1243 | 4.53 | 1.14228 | 1.14678 | 1.12678 | ||
| 2721 | 2015.10.13 00:06 | delete | 1244 | 4.94 | 1.14284 | 1.14678 | 1.12678 | ||
| 2722 | 2015.10.13 00:06 | delete | 1245 | 5.35 | 1.14332 | 1.14678 | 1.12678 | ||
| 2723 | 2015.10.13 00:06 | delete | 1246 | 5.76 | 1.14372 | 1.14678 | 1.12678 | ||
| 2724 | 2015.10.13 00:06 | delete | 1247 | 6.17 | 1.14404 | 1.14678 | 1.12678 | ||
| 2725 | 2015.10.13 00:06 | delete | 1248 | 6.58 | 1.14428 | 1.14678 | 1.12678 | ||
| 2726 | 2015.10.13 04:00 | sell | 1249 | 2.09 | 1.13477 | 0.00000 | 0.00000 | ||
| 2727 | 2015.10.13 04:00 | modify | 1249 | 2.09 | 1.13477 | 1.14477 | 1.12477 | ||
| 2728 | 2015.10.13 04:00 | sell limit | 1250 | 2.50 | 1.13627 | 1.14477 | 1.12477 | ||
| 2729 | 2015.10.13 04:00 | sell limit | 1251 | 2.91 | 1.13723 | 1.14477 | 1.12477 | ||
| 2730 | 2015.10.13 04:00 | sell limit | 1252 | 3.32 | 1.13811 | 1.14477 | 1.12477 | ||
| 2731 | 2015.10.13 04:00 | sell limit | 1253 | 3.73 | 1.13891 | 1.14477 | 1.12477 | ||
| 2732 | 2015.10.13 04:00 | sell limit | 1254 | 4.14 | 1.13963 | 1.14477 | 1.12477 | ||
| 2733 | 2015.10.13 04:00 | sell limit | 1255 | 4.55 | 1.14027 | 1.14477 | 1.12477 | ||
| 2734 | 2015.10.13 04:00 | sell limit | 1256 | 4.96 | 1.14083 | 1.14477 | 1.12477 | ||
| 2735 | 2015.10.13 04:00 | sell limit | 1257 | 5.37 | 1.14131 | 1.14477 | 1.12477 | ||
| 2736 | 2015.10.13 04:00 | sell limit | 1258 | 5.78 | 1.14171 | 1.14477 | 1.12477 | ||
| 2737 | 2015.10.13 04:00 | sell limit | 1259 | 6.19 | 1.14203 | 1.14477 | 1.12477 | ||
| 2738 | 2015.10.13 04:00 | sell limit | 1260 | 6.60 | 1.14227 | 1.14477 | 1.12477 | ||
| 2739 | 2015.10.13 06:01 | sell | 1250 | 2.50 | 1.13627 | 1.14477 | 1.12477 | ||
| 2740 | 2015.10.13 08:38 | sell | 1251 | 2.91 | 1.13723 | 1.14477 | 1.12477 | ||
| 2741 | 2015.10.13 09:05 | sell | 1252 | 3.32 | 1.13811 | 1.14477 | 1.12477 | ||
| 2742 | 2015.10.13 09:26 | close | 1249 | 2.09 | 1.13659 | 1.14477 | 1.12477 | -380.38 | 29527.99 |
| 2743 | 2015.10.13 09:26 | close | 1250 | 2.50 | 1.13659 | 1.14477 | 1.12477 | -80.00 | 29447.99 |
| 2744 | 2015.10.13 09:26 | close | 1251 | 2.91 | 1.13659 | 1.14477 | 1.12477 | 186.24 | 29634.23 |
| 2745 | 2015.10.13 09:26 | close | 1252 | 3.32 | 1.13659 | 1.14477 | 1.12477 | 504.64 | 30138.87 |
| 2746 | 2015.10.13 09:26 | delete | 1253 | 3.73 | 1.13891 | 1.14477 | 1.12477 | ||
| 2747 | 2015.10.13 09:26 | delete | 1254 | 4.14 | 1.13963 | 1.14477 | 1.12477 | ||
| 2748 | 2015.10.13 09:26 | delete | 1255 | 4.55 | 1.14027 | 1.14477 | 1.12477 | ||
| 2749 | 2015.10.13 09:26 | delete | 1256 | 4.96 | 1.14083 | 1.14477 | 1.12477 | ||
| 2750 | 2015.10.13 09:26 | delete | 1257 | 5.37 | 1.14131 | 1.14477 | 1.12477 | ||
| 2751 | 2015.10.13 09:26 | delete | 1258 | 5.78 | 1.14171 | 1.14477 | 1.12477 | ||
| 2752 | 2015.10.13 09:26 | delete | 1259 | 6.19 | 1.14203 | 1.14477 | 1.12477 | ||
| 2753 | 2015.10.13 09:26 | delete | 1260 | 6.60 | 1.14227 | 1.14477 | 1.12477 | ||
| 2754 | 2015.10.13 10:00 | buy | 1261 | 2.10 | 1.13758 | 0.00000 | 0.00000 | ||
| 2755 | 2015.10.13 10:00 | modify | 1261 | 2.10 | 1.13758 | 1.12758 | 1.14758 | ||
| 2756 | 2015.10.13 10:00 | buy limit | 1262 | 2.52 | 1.13608 | 1.12758 | 1.14758 | ||
| 2757 | 2015.10.13 10:00 | buy limit | 1263 | 2.94 | 1.13512 | 1.12758 | 1.14758 | ||
| 2758 | 2015.10.13 10:00 | buy limit | 1264 | 3.36 | 1.13424 | 1.12758 | 1.14758 | ||
| 2759 | 2015.10.13 10:00 | buy limit | 1265 | 3.78 | 1.13344 | 1.12758 | 1.14758 | ||
| 2760 | 2015.10.13 10:00 | buy limit | 1266 | 4.20 | 1.13272 | 1.12758 | 1.14758 | ||
| 2761 | 2015.10.13 10:00 | buy limit | 1267 | 4.62 | 1.13208 | 1.12758 | 1.14758 | ||
| 2762 | 2015.10.13 10:00 | buy limit | 1268 | 5.04 | 1.13152 | 1.12758 | 1.14758 | ||
| 2763 | 2015.10.13 10:00 | buy limit | 1269 | 5.46 | 1.13104 | 1.12758 | 1.14758 | ||
| 2764 | 2015.10.13 10:00 | buy limit | 1270 | 5.88 | 1.13064 | 1.12758 | 1.14758 | ||
| 2765 | 2015.10.13 10:00 | buy limit | 1271 | 6.30 | 1.13032 | 1.12758 | 1.14758 | ||
| 2766 | 2015.10.13 10:00 | buy limit | 1272 | 6.72 | 1.13008 | 1.12758 | 1.14758 | ||
| 2767 | 2015.10.13 10:06 | close | 1261 | 2.10 | 1.13868 | 1.12758 | 1.14758 | 231.00 | 30369.87 |
| 2768 | 2015.10.13 10:06 | delete | 1262 | 2.52 | 1.13608 | 1.12758 | 1.14758 | ||
| 2769 | 2015.10.13 10:06 | delete | 1263 | 2.94 | 1.13512 | 1.12758 | 1.14758 | ||
| 2770 | 2015.10.13 10:06 | delete | 1264 | 3.36 | 1.13424 | 1.12758 | 1.14758 | ||
| 2771 | 2015.10.13 10:06 | delete | 1265 | 3.78 | 1.13344 | 1.12758 | 1.14758 | ||
| 2772 | 2015.10.13 10:06 | delete | 1266 | 4.20 | 1.13272 | 1.12758 | 1.14758 | ||
| 2773 | 2015.10.13 10:06 | delete | 1267 | 4.62 | 1.13208 | 1.12758 | 1.14758 | ||
| 2774 | 2015.10.13 10:06 | delete | 1268 | 5.04 | 1.13152 | 1.12758 | 1.14758 | ||
| 2775 | 2015.10.13 10:06 | delete | 1269 | 5.46 | 1.13104 | 1.12758 | 1.14758 | ||
| 2776 | 2015.10.13 10:06 | delete | 1270 | 5.88 | 1.13064 | 1.12758 | 1.14758 | ||
| 2777 | 2015.10.13 10:06 | delete | 1271 | 6.30 | 1.13032 | 1.12758 | 1.14758 | ||
| 2778 | 2015.10.13 10:06 | delete | 1272 | 6.72 | 1.13008 | 1.12758 | 1.14758 | ||
| 2779 | 2015.10.13 16:00 | sell | 1273 | 2.12 | 1.13918 | 0.00000 | 0.00000 | ||
| 2780 | 2015.10.13 16:00 | modify | 1273 | 2.12 | 1.13918 | 1.14918 | 1.12918 | ||
| 2781 | 2015.10.13 16:00 | sell limit | 1274 | 2.54 | 1.14068 | 1.14918 | 1.12918 | ||
| 2782 | 2015.10.13 16:00 | sell limit | 1275 | 2.96 | 1.14164 | 1.14918 | 1.12918 | ||
| 2783 | 2015.10.13 16:00 | sell limit | 1276 | 3.38 | 1.14252 | 1.14918 | 1.12918 | ||
| 2784 | 2015.10.13 16:00 | sell limit | 1277 | 3.80 | 1.14332 | 1.14918 | 1.12918 | ||
| 2785 | 2015.10.13 16:00 | sell limit | 1278 | 4.22 | 1.14404 | 1.14918 | 1.12918 | ||
| 2786 | 2015.10.13 16:00 | sell limit | 1279 | 4.64 | 1.14468 | 1.14918 | 1.12918 | ||
| 2787 | 2015.10.13 16:00 | sell limit | 1280 | 5.06 | 1.14524 | 1.14918 | 1.12918 | ||
| 2788 | 2015.10.13 16:00 | sell limit | 1281 | 5.48 | 1.14572 | 1.14918 | 1.12918 | ||
| 2789 | 2015.10.13 16:00 | sell limit | 1282 | 5.90 | 1.14612 | 1.14918 | 1.12918 | ||
| 2790 | 2015.10.13 16:00 | sell limit | 1283 | 6.32 | 1.14644 | 1.14918 | 1.12918 | ||
| 2791 | 2015.10.13 16:00 | sell limit | 1284 | 6.74 | 1.14668 | 1.14918 | 1.12918 | ||
| 2792 | 2015.10.13 16:13 | close | 1273 | 2.12 | 1.13806 | 1.14918 | 1.12918 | 237.44 | 30607.31 |
| 2793 | 2015.10.13 16:13 | delete | 1274 | 2.54 | 1.14068 | 1.14918 | 1.12918 | ||
| 2794 | 2015.10.13 16:13 | delete | 1275 | 2.96 | 1.14164 | 1.14918 | 1.12918 | ||
| 2795 | 2015.10.13 16:13 | delete | 1276 | 3.38 | 1.14252 | 1.14918 | 1.12918 | ||
| 2796 | 2015.10.13 16:13 | delete | 1277 | 3.80 | 1.14332 | 1.14918 | 1.12918 | ||
| 2797 | 2015.10.13 16:13 | delete | 1278 | 4.22 | 1.14404 | 1.14918 | 1.12918 | ||
| 2798 | 2015.10.13 16:13 | delete | 1279 | 4.64 | 1.14468 | 1.14918 | 1.12918 | ||
| 2799 | 2015.10.13 16:13 | delete | 1280 | 5.06 | 1.14524 | 1.14918 | 1.12918 | ||
| 2800 | 2015.10.13 16:13 | delete | 1281 | 5.48 | 1.14572 | 1.14918 | 1.12918 | ||
| 2801 | 2015.10.13 16:13 | delete | 1282 | 5.90 | 1.14612 | 1.14918 | 1.12918 | ||
| 2802 | 2015.10.13 16:13 | delete | 1283 | 6.32 | 1.14644 | 1.14918 | 1.12918 | ||
| 2803 | 2015.10.13 16:13 | delete | 1284 | 6.74 | 1.14668 | 1.14918 | 1.12918 | ||
| 2804 | 2015.10.13 18:00 | sell | 1285 | 2.14 | 1.13727 | 0.00000 | 0.00000 | ||
| 2805 | 2015.10.13 18:00 | modify | 1285 | 2.14 | 1.13727 | 1.14727 | 1.12727 | ||
| 2806 | 2015.10.13 18:00 | sell limit | 1286 | 2.56 | 1.13877 | 1.14727 | 1.12727 | ||
| 2807 | 2015.10.13 18:00 | sell limit | 1287 | 2.98 | 1.13973 | 1.14727 | 1.12727 | ||
| 2808 | 2015.10.13 18:00 | sell limit | 1288 | 3.40 | 1.14061 | 1.14727 | 1.12727 | ||
| 2809 | 2015.10.13 18:00 | sell limit | 1289 | 3.82 | 1.14141 | 1.14727 | 1.12727 | ||
| 2810 | 2015.10.13 18:00 | sell limit | 1290 | 4.24 | 1.14213 | 1.14727 | 1.12727 | ||
| 2811 | 2015.10.13 18:00 | sell limit | 1291 | 4.66 | 1.14277 | 1.14727 | 1.12727 | ||
| 2812 | 2015.10.13 18:00 | sell limit | 1292 | 5.08 | 1.14333 | 1.14727 | 1.12727 | ||
| 2813 | 2015.10.13 18:00 | sell limit | 1293 | 5.50 | 1.14381 | 1.14727 | 1.12727 | ||
| 2814 | 2015.10.13 18:00 | sell limit | 1294 | 5.92 | 1.14421 | 1.14727 | 1.12727 | ||
| 2815 | 2015.10.13 18:00 | sell limit | 1295 | 6.34 | 1.14453 | 1.14727 | 1.12727 | ||
| 2816 | 2015.10.13 18:00 | sell limit | 1296 | 6.76 | 1.14477 | 1.14727 | 1.12727 | ||
| 2817 | 2015.10.13 19:20 | sell | 1286 | 2.56 | 1.13877 | 1.14727 | 1.12727 | ||
| 2818 | 2015.10.14 04:00 | sell | 1287 | 2.98 | 1.13973 | 1.14727 | 1.12727 | ||
| 2819 | 2015.10.14 07:00 | buy | 1297 | 2.14 | 1.13884 | 0.00000 | 0.00000 | ||
| 2820 | 2015.10.14 07:00 | modify | 1297 | 2.14 | 1.13884 | 1.12884 | 1.14884 | ||
| 2821 | 2015.10.14 07:00 | buy limit | 1298 | 2.56 | 1.13734 | 1.12884 | 1.14884 | ||
| 2822 | 2015.10.14 07:00 | buy limit | 1299 | 2.98 | 1.13638 | 1.12884 | 1.14884 | ||
| 2823 | 2015.10.14 07:00 | buy limit | 1300 | 3.40 | 1.13550 | 1.12884 | 1.14884 | ||
| 2824 | 2015.10.14 07:00 | buy limit | 1301 | 3.82 | 1.13470 | 1.12884 | 1.14884 | ||
| 2825 | 2015.10.14 07:00 | buy limit | 1302 | 4.24 | 1.13398 | 1.12884 | 1.14884 | ||
| 2826 | 2015.10.14 07:00 | buy limit | 1303 | 4.66 | 1.13334 | 1.12884 | 1.14884 | ||
| 2827 | 2015.10.14 07:00 | buy limit | 1304 | 5.08 | 1.13278 | 1.12884 | 1.14884 | ||
| 2828 | 2015.10.14 07:00 | buy limit | 1305 | 5.50 | 1.13230 | 1.12884 | 1.14884 | ||
| 2829 | 2015.10.14 07:00 | buy limit | 1306 | 5.92 | 1.13190 | 1.12884 | 1.14884 | ||
| 2830 | 2015.10.14 07:00 | buy limit | 1307 | 6.34 | 1.13158 | 1.12884 | 1.14884 | ||
| 2831 | 2015.10.14 07:00 | buy limit | 1308 | 6.76 | 1.13134 | 1.12884 | 1.14884 | ||
| 2832 | 2015.10.14 07:10 | close | 1285 | 2.14 | 1.13842 | 1.14727 | 1.12727 | -244.17 | 30363.14 |
| 2833 | 2015.10.14 07:10 | close | 1286 | 2.56 | 1.13842 | 1.14727 | 1.12727 | 91.90 | 30455.04 |
| 2834 | 2015.10.14 07:10 | close | 1287 | 2.98 | 1.13842 | 1.14727 | 1.12727 | 390.38 | 30845.42 |
| 2835 | 2015.10.14 07:10 | delete | 1288 | 3.40 | 1.14061 | 1.14727 | 1.12727 | ||
| 2836 | 2015.10.14 07:10 | delete | 1289 | 3.82 | 1.14141 | 1.14727 | 1.12727 | ||
| 2837 | 2015.10.14 07:10 | delete | 1290 | 4.24 | 1.14213 | 1.14727 | 1.12727 | ||
| 2838 | 2015.10.14 07:10 | delete | 1291 | 4.66 | 1.14277 | 1.14727 | 1.12727 | ||
| 2839 | 2015.10.14 07:10 | delete | 1292 | 5.08 | 1.14333 | 1.14727 | 1.12727 | ||
| 2840 | 2015.10.14 07:10 | delete | 1293 | 5.50 | 1.14381 | 1.14727 | 1.12727 | ||
| 2841 | 2015.10.14 07:10 | delete | 1294 | 5.92 | 1.14421 | 1.14727 | 1.12727 | ||
| 2842 | 2015.10.14 07:10 | delete | 1295 | 6.34 | 1.14453 | 1.14727 | 1.12727 | ||
| 2843 | 2015.10.14 07:10 | delete | 1296 | 6.76 | 1.14477 | 1.14727 | 1.12727 | ||
| 2844 | 2015.10.14 09:14 | close | 1297 | 2.14 | 1.13996 | 1.12884 | 1.14884 | 239.68 | 31085.10 |
| 2845 | 2015.10.14 09:14 | delete | 1298 | 2.56 | 1.13734 | 1.12884 | 1.14884 | ||
| 2846 | 2015.10.14 09:14 | delete | 1299 | 2.98 | 1.13638 | 1.12884 | 1.14884 | ||
| 2847 | 2015.10.14 09:14 | delete | 1300 | 3.40 | 1.13550 | 1.12884 | 1.14884 | ||
| 2848 | 2015.10.14 09:14 | delete | 1301 | 3.82 | 1.13470 | 1.12884 | 1.14884 | ||
| 2849 | 2015.10.14 09:14 | delete | 1302 | 4.24 | 1.13398 | 1.12884 | 1.14884 | ||
| 2850 | 2015.10.14 09:14 | delete | 1303 | 4.66 | 1.13334 | 1.12884 | 1.14884 | ||
| 2851 | 2015.10.14 09:14 | delete | 1304 | 5.08 | 1.13278 | 1.12884 | 1.14884 | ||
| 2852 | 2015.10.14 09:14 | delete | 1305 | 5.50 | 1.13230 | 1.12884 | 1.14884 | ||
| 2853 | 2015.10.14 09:14 | delete | 1306 | 5.92 | 1.13190 | 1.12884 | 1.14884 | ||
| 2854 | 2015.10.14 09:14 | delete | 1307 | 6.34 | 1.13158 | 1.12884 | 1.14884 | ||
| 2855 | 2015.10.14 09:14 | delete | 1308 | 6.76 | 1.13134 | 1.12884 | 1.14884 | ||
| 2856 | 2015.10.14 12:00 | buy | 1309 | 2.17 | 1.14057 | 0.00000 | 0.00000 | ||
| 2857 | 2015.10.14 12:00 | modify | 1309 | 2.17 | 1.14057 | 1.13057 | 1.15057 | ||
| 2858 | 2015.10.14 12:00 | buy limit | 1310 | 2.60 | 1.13907 | 1.13057 | 1.15057 | ||
| 2859 | 2015.10.14 12:00 | buy limit | 1311 | 3.03 | 1.13811 | 1.13057 | 1.15057 | ||
| 2860 | 2015.10.14 12:00 | buy limit | 1312 | 3.46 | 1.13723 | 1.13057 | 1.15057 | ||
| 2861 | 2015.10.14 12:00 | buy limit | 1313 | 3.89 | 1.13643 | 1.13057 | 1.15057 | ||
| 2862 | 2015.10.14 12:00 | buy limit | 1314 | 4.32 | 1.13571 | 1.13057 | 1.15057 | ||
| 2863 | 2015.10.14 12:00 | buy limit | 1315 | 4.75 | 1.13507 | 1.13057 | 1.15057 | ||
| 2864 | 2015.10.14 12:00 | buy limit | 1316 | 5.18 | 1.13451 | 1.13057 | 1.15057 | ||
| 2865 | 2015.10.14 12:00 | buy limit | 1317 | 5.61 | 1.13403 | 1.13057 | 1.15057 | ||
| 2866 | 2015.10.14 12:00 | buy limit | 1318 | 6.04 | 1.13363 | 1.13057 | 1.15057 | ||
| 2867 | 2015.10.14 12:00 | buy limit | 1319 | 6.47 | 1.13331 | 1.13057 | 1.15057 | ||
| 2868 | 2015.10.14 12:00 | buy limit | 1320 | 6.90 | 1.13307 | 1.13057 | 1.15057 | ||
| 2869 | 2015.10.14 15:30 | close | 1309 | 2.17 | 1.14350 | 1.13057 | 1.15057 | 635.81 | 31720.91 |
| 2870 | 2015.10.14 15:30 | delete | 1310 | 2.60 | 1.13907 | 1.13057 | 1.15057 | ||
| 2871 | 2015.10.14 15:30 | delete | 1311 | 3.03 | 1.13811 | 1.13057 | 1.15057 | ||
| 2872 | 2015.10.14 15:30 | delete | 1312 | 3.46 | 1.13723 | 1.13057 | 1.15057 | ||
| 2873 | 2015.10.14 15:30 | delete | 1313 | 3.89 | 1.13643 | 1.13057 | 1.15057 | ||
| 2874 | 2015.10.14 15:30 | delete | 1314 | 4.32 | 1.13571 | 1.13057 | 1.15057 | ||
| 2875 | 2015.10.14 15:30 | delete | 1315 | 4.75 | 1.13507 | 1.13057 | 1.15057 | ||
| 2876 | 2015.10.14 15:30 | delete | 1316 | 5.18 | 1.13451 | 1.13057 | 1.15057 | ||
| 2877 | 2015.10.14 15:30 | delete | 1317 | 5.61 | 1.13403 | 1.13057 | 1.15057 | ||
| 2878 | 2015.10.14 15:30 | delete | 1318 | 6.04 | 1.13363 | 1.13057 | 1.15057 | ||
| 2879 | 2015.10.14 15:30 | delete | 1319 | 6.47 | 1.13331 | 1.13057 | 1.15057 | ||
| 2880 | 2015.10.14 15:30 | delete | 1320 | 6.90 | 1.13307 | 1.13057 | 1.15057 | ||
| 2881 | 2015.10.15 06:00 | sell | 1321 | 2.22 | 1.14892 | 0.00000 | 0.00000 | ||
| 2882 | 2015.10.15 06:00 | modify | 1321 | 2.22 | 1.14892 | 1.15892 | 1.13892 | ||
| 2883 | 2015.10.15 06:00 | sell limit | 1322 | 2.66 | 1.15042 | 1.15892 | 1.13892 | ||
| 2884 | 2015.10.15 06:00 | sell limit | 1323 | 3.10 | 1.15138 | 1.15892 | 1.13892 | ||
| 2885 | 2015.10.15 06:00 | sell limit | 1324 | 3.54 | 1.15226 | 1.15892 | 1.13892 | ||
| 2886 | 2015.10.15 06:00 | sell limit | 1325 | 3.98 | 1.15306 | 1.15892 | 1.13892 | ||
| 2887 | 2015.10.15 06:00 | sell limit | 1326 | 4.42 | 1.15378 | 1.15892 | 1.13892 | ||
| 2888 | 2015.10.15 06:00 | sell limit | 1327 | 4.86 | 1.15442 | 1.15892 | 1.13892 | ||
| 2889 | 2015.10.15 06:00 | sell limit | 1328 | 5.30 | 1.15498 | 1.15892 | 1.13892 | ||
| 2890 | 2015.10.15 06:00 | sell limit | 1329 | 5.74 | 1.15546 | 1.15892 | 1.13892 | ||
| 2891 | 2015.10.15 06:00 | sell limit | 1330 | 6.18 | 1.15586 | 1.15892 | 1.13892 | ||
| 2892 | 2015.10.15 06:00 | sell limit | 1331 | 6.62 | 1.15618 | 1.15892 | 1.13892 | ||
| 2893 | 2015.10.15 06:00 | sell limit | 1332 | 7.06 | 1.15642 | 1.15892 | 1.13892 | ||
| 2894 | 2015.10.15 09:00 | buy | 1333 | 2.22 | 1.14831 | 0.00000 | 0.00000 | ||
| 2895 | 2015.10.15 09:00 | modify | 1333 | 2.22 | 1.14831 | 1.13831 | 1.15831 | ||
| 2896 | 2015.10.15 09:00 | buy limit | 1334 | 2.66 | 1.14681 | 1.13831 | 1.15831 | ||
| 2897 | 2015.10.15 09:00 | buy limit | 1335 | 3.10 | 1.14585 | 1.13831 | 1.15831 | ||
| 2898 | 2015.10.15 09:00 | buy limit | 1336 | 3.54 | 1.14497 | 1.13831 | 1.15831 | ||
| 2899 | 2015.10.15 09:00 | buy limit | 1337 | 3.98 | 1.14417 | 1.13831 | 1.15831 | ||
| 2900 | 2015.10.15 09:00 | buy limit | 1338 | 4.42 | 1.14345 | 1.13831 | 1.15831 | ||
| 2901 | 2015.10.15 09:00 | buy limit | 1339 | 4.86 | 1.14281 | 1.13831 | 1.15831 | ||
| 2902 | 2015.10.15 09:00 | buy limit | 1340 | 5.30 | 1.14225 | 1.13831 | 1.15831 | ||
| 2903 | 2015.10.15 09:00 | buy limit | 1341 | 5.74 | 1.14177 | 1.13831 | 1.15831 | ||
| 2904 | 2015.10.15 09:00 | buy limit | 1342 | 6.18 | 1.14137 | 1.13831 | 1.15831 | ||
| 2905 | 2015.10.15 09:00 | buy limit | 1343 | 6.62 | 1.14105 | 1.13831 | 1.15831 | ||
| 2906 | 2015.10.15 09:00 | buy limit | 1344 | 7.06 | 1.14081 | 1.13831 | 1.15831 | ||
| 2907 | 2015.10.15 09:30 | close | 1333 | 2.22 | 1.14942 | 1.13831 | 1.15831 | 246.42 | 31967.33 |
| 2908 | 2015.10.15 09:30 | delete | 1334 | 2.66 | 1.14681 | 1.13831 | 1.15831 | ||
| 2909 | 2015.10.15 09:30 | delete | 1335 | 3.10 | 1.14585 | 1.13831 | 1.15831 | ||
| 2910 | 2015.10.15 09:30 | delete | 1336 | 3.54 | 1.14497 | 1.13831 | 1.15831 | ||
| 2911 | 2015.10.15 09:30 | delete | 1337 | 3.98 | 1.14417 | 1.13831 | 1.15831 | ||
| 2912 | 2015.10.15 09:30 | delete | 1338 | 4.42 | 1.14345 | 1.13831 | 1.15831 | ||
| 2913 | 2015.10.15 09:30 | delete | 1339 | 4.86 | 1.14281 | 1.13831 | 1.15831 | ||
| 2914 | 2015.10.15 09:30 | delete | 1340 | 5.30 | 1.14225 | 1.13831 | 1.15831 | ||
| 2915 | 2015.10.15 09:30 | delete | 1341 | 5.74 | 1.14177 | 1.13831 | 1.15831 | ||
| 2916 | 2015.10.15 09:30 | delete | 1342 | 6.18 | 1.14137 | 1.13831 | 1.15831 | ||
| 2917 | 2015.10.15 09:30 | delete | 1343 | 6.62 | 1.14105 | 1.13831 | 1.15831 | ||
| 2918 | 2015.10.15 09:30 | delete | 1344 | 7.06 | 1.14081 | 1.13831 | 1.15831 | ||
| 2919 | 2015.10.15 09:56 | close | 1321 | 2.22 | 1.14781 | 1.15892 | 1.13892 | 246.42 | 32213.75 |
| 2920 | 2015.10.15 09:56 | delete | 1322 | 2.66 | 1.15042 | 1.15892 | 1.13892 | ||
| 2921 | 2015.10.15 09:56 | delete | 1323 | 3.10 | 1.15138 | 1.15892 | 1.13892 | ||
| 2922 | 2015.10.15 09:56 | delete | 1324 | 3.54 | 1.15226 | 1.15892 | 1.13892 | ||
| 2923 | 2015.10.15 09:56 | delete | 1325 | 3.98 | 1.15306 | 1.15892 | 1.13892 | ||
| 2924 | 2015.10.15 09:56 | delete | 1326 | 4.42 | 1.15378 | 1.15892 | 1.13892 | ||
| 2925 | 2015.10.15 09:56 | delete | 1327 | 4.86 | 1.15442 | 1.15892 | 1.13892 | ||
| 2926 | 2015.10.15 09:56 | delete | 1328 | 5.30 | 1.15498 | 1.15892 | 1.13892 | ||
| 2927 | 2015.10.15 09:56 | delete | 1329 | 5.74 | 1.15546 | 1.15892 | 1.13892 | ||
| 2928 | 2015.10.15 09:56 | delete | 1330 | 6.18 | 1.15586 | 1.15892 | 1.13892 | ||
| 2929 | 2015.10.15 09:56 | delete | 1331 | 6.62 | 1.15618 | 1.15892 | 1.13892 | ||
| 2930 | 2015.10.15 09:56 | delete | 1332 | 7.06 | 1.15642 | 1.15892 | 1.13892 | ||
| 2931 | 2015.10.15 18:00 | sell | 1345 | 2.25 | 1.13847 | 0.00000 | 0.00000 | ||
| 2932 | 2015.10.15 18:00 | modify | 1345 | 2.25 | 1.13847 | 1.14847 | 1.12847 | ||
| 2933 | 2015.10.15 18:00 | sell limit | 1346 | 2.70 | 1.13997 | 1.14847 | 1.12847 | ||
| 2934 | 2015.10.15 18:00 | sell limit | 1347 | 3.15 | 1.14093 | 1.14847 | 1.12847 | ||
| 2935 | 2015.10.15 18:00 | sell limit | 1348 | 3.60 | 1.14181 | 1.14847 | 1.12847 | ||
| 2936 | 2015.10.15 18:00 | sell limit | 1349 | 4.05 | 1.14261 | 1.14847 | 1.12847 | ||
| 2937 | 2015.10.15 18:00 | sell limit | 1350 | 4.50 | 1.14333 | 1.14847 | 1.12847 | ||
| 2938 | 2015.10.15 18:00 | sell limit | 1351 | 4.95 | 1.14397 | 1.14847 | 1.12847 | ||
| 2939 | 2015.10.15 18:00 | sell limit | 1352 | 5.40 | 1.14453 | 1.14847 | 1.12847 | ||
| 2940 | 2015.10.15 18:00 | sell limit | 1353 | 5.85 | 1.14501 | 1.14847 | 1.12847 | ||
| 2941 | 2015.10.15 18:00 | sell limit | 1354 | 6.30 | 1.14541 | 1.14847 | 1.12847 | ||
| 2942 | 2015.10.15 18:00 | sell limit | 1355 | 6.75 | 1.14573 | 1.14847 | 1.12847 | ||
| 2943 | 2015.10.15 18:00 | sell limit | 1356 | 7.20 | 1.14597 | 1.14847 | 1.12847 | ||
| 2944 | 2015.10.15 18:14 | sell | 1346 | 2.70 | 1.13997 | 1.14847 | 1.12847 | ||
| 2945 | 2015.10.15 18:16 | sell | 1347 | 3.15 | 1.14093 | 1.14847 | 1.12847 | ||
| 2946 | 2015.10.15 18:58 | sell | 1348 | 3.60 | 1.14181 | 1.14847 | 1.12847 | ||
| 2947 | 2015.10.15 19:44 | close | 1345 | 2.25 | 1.14028 | 1.14847 | 1.12847 | -407.25 | 31806.50 |
| 2948 | 2015.10.15 19:44 | close | 1346 | 2.70 | 1.14028 | 1.14847 | 1.12847 | -83.70 | 31722.80 |
| 2949 | 2015.10.15 19:44 | close | 1347 | 3.15 | 1.14028 | 1.14847 | 1.12847 | 204.75 | 31927.55 |
| 2950 | 2015.10.15 19:44 | close | 1348 | 3.60 | 1.14028 | 1.14847 | 1.12847 | 550.80 | 32478.35 |
| 2951 | 2015.10.15 19:44 | delete | 1349 | 4.05 | 1.14261 | 1.14847 | 1.12847 | ||
| 2952 | 2015.10.15 19:44 | delete | 1350 | 4.50 | 1.14333 | 1.14847 | 1.12847 | ||
| 2953 | 2015.10.15 19:44 | delete | 1351 | 4.95 | 1.14397 | 1.14847 | 1.12847 | ||
| 2954 | 2015.10.15 19:44 | delete | 1352 | 5.40 | 1.14453 | 1.14847 | 1.12847 | ||
| 2955 | 2015.10.15 19:44 | delete | 1353 | 5.85 | 1.14501 | 1.14847 | 1.12847 | ||
| 2956 | 2015.10.15 19:44 | delete | 1354 | 6.30 | 1.14541 | 1.14847 | 1.12847 | ||
| 2957 | 2015.10.15 19:44 | delete | 1355 | 6.75 | 1.14573 | 1.14847 | 1.12847 | ||
| 2958 | 2015.10.15 19:44 | delete | 1356 | 7.20 | 1.14597 | 1.14847 | 1.12847 | ||
| 2959 | 2015.10.16 02:00 | sell | 1357 | 2.27 | 1.13760 | 0.00000 | 0.00000 | ||
| 2960 | 2015.10.16 02:00 | modify | 1357 | 2.27 | 1.13760 | 1.14760 | 1.12760 | ||
| 2961 | 2015.10.16 02:00 | sell limit | 1358 | 2.72 | 1.13910 | 1.14760 | 1.12760 | ||
| 2962 | 2015.10.16 02:00 | sell limit | 1359 | 3.17 | 1.14006 | 1.14760 | 1.12760 | ||
| 2963 | 2015.10.16 02:00 | sell limit | 1360 | 3.62 | 1.14094 | 1.14760 | 1.12760 | ||
| 2964 | 2015.10.16 02:00 | sell limit | 1361 | 4.07 | 1.14174 | 1.14760 | 1.12760 | ||
| 2965 | 2015.10.16 02:00 | sell limit | 1362 | 4.52 | 1.14246 | 1.14760 | 1.12760 | ||
| 2966 | 2015.10.16 02:00 | sell limit | 1363 | 4.97 | 1.14310 | 1.14760 | 1.12760 | ||
| 2967 | 2015.10.16 02:00 | sell limit | 1364 | 5.42 | 1.14366 | 1.14760 | 1.12760 | ||
| 2968 | 2015.10.16 02:00 | sell limit | 1365 | 5.87 | 1.14414 | 1.14760 | 1.12760 | ||
| 2969 | 2015.10.16 02:00 | sell limit | 1366 | 6.32 | 1.14454 | 1.14760 | 1.12760 | ||
| 2970 | 2015.10.16 02:00 | sell limit | 1367 | 6.77 | 1.14486 | 1.14760 | 1.12760 | ||
| 2971 | 2015.10.16 02:00 | sell limit | 1368 | 7.22 | 1.14510 | 1.14760 | 1.12760 | ||
| 2972 | 2015.10.16 03:13 | close | 1357 | 2.27 | 1.13646 | 1.14760 | 1.12760 | 258.78 | 32737.13 |
| 2973 | 2015.10.16 03:13 | delete | 1358 | 2.72 | 1.13910 | 1.14760 | 1.12760 | ||
| 2974 | 2015.10.16 03:13 | delete | 1359 | 3.17 | 1.14006 | 1.14760 | 1.12760 | ||
| 2975 | 2015.10.16 03:13 | delete | 1360 | 3.62 | 1.14094 | 1.14760 | 1.12760 | ||
| 2976 | 2015.10.16 03:13 | delete | 1361 | 4.07 | 1.14174 | 1.14760 | 1.12760 | ||
| 2977 | 2015.10.16 03:13 | delete | 1362 | 4.52 | 1.14246 | 1.14760 | 1.12760 | ||
| 2978 | 2015.10.16 03:13 | delete | 1363 | 4.97 | 1.14310 | 1.14760 | 1.12760 | ||
| 2979 | 2015.10.16 03:13 | delete | 1364 | 5.42 | 1.14366 | 1.14760 | 1.12760 | ||
| 2980 | 2015.10.16 03:13 | delete | 1365 | 5.87 | 1.14414 | 1.14760 | 1.12760 | ||
| 2981 | 2015.10.16 03:13 | delete | 1366 | 6.32 | 1.14454 | 1.14760 | 1.12760 | ||
| 2982 | 2015.10.16 03:13 | delete | 1367 | 6.77 | 1.14486 | 1.14760 | 1.12760 | ||
| 2983 | 2015.10.16 03:13 | delete | 1368 | 7.22 | 1.14510 | 1.14760 | 1.12760 | ||
| 2984 | 2015.10.16 05:00 | sell | 1369 | 2.29 | 1.13664 | 0.00000 | 0.00000 | ||
| 2985 | 2015.10.16 05:00 | modify | 1369 | 2.29 | 1.13664 | 1.14664 | 1.12664 | ||
| 2986 | 2015.10.16 05:00 | sell limit | 1370 | 2.74 | 1.13814 | 1.14664 | 1.12664 | ||
| 2987 | 2015.10.16 05:00 | sell limit | 1371 | 3.19 | 1.13910 | 1.14664 | 1.12664 | ||
| 2988 | 2015.10.16 05:00 | sell limit | 1372 | 3.64 | 1.13998 | 1.14664 | 1.12664 | ||
| 2989 | 2015.10.16 05:00 | sell limit | 1373 | 4.09 | 1.14078 | 1.14664 | 1.12664 | ||
| 2990 | 2015.10.16 05:00 | sell limit | 1374 | 4.54 | 1.14150 | 1.14664 | 1.12664 | ||
| 2991 | 2015.10.16 05:00 | sell limit | 1375 | 4.99 | 1.14214 | 1.14664 | 1.12664 | ||
| 2992 | 2015.10.16 05:00 | sell limit | 1376 | 5.44 | 1.14270 | 1.14664 | 1.12664 | ||
| 2993 | 2015.10.16 05:00 | sell limit | 1377 | 5.89 | 1.14318 | 1.14664 | 1.12664 | ||
| 2994 | 2015.10.16 05:00 | sell limit | 1378 | 6.34 | 1.14358 | 1.14664 | 1.12664 | ||
| 2995 | 2015.10.16 05:00 | sell limit | 1379 | 6.79 | 1.14390 | 1.14664 | 1.12664 | ||
| 2996 | 2015.10.16 05:00 | sell limit | 1380 | 7.24 | 1.14414 | 1.14664 | 1.12664 | ||
| 2997 | 2015.10.16 06:04 | sell | 1370 | 2.74 | 1.13814 | 1.14664 | 1.12664 | ||
| 2998 | 2015.10.16 09:04 | sell | 1371 | 3.19 | 1.13910 | 1.14664 | 1.12664 | ||
| 2999 | 2015.10.16 10:00 | buy | 1381 | 2.29 | 1.13845 | 0.00000 | 0.00000 | ||
| 3000 | 2015.10.16 10:00 | modify | 1381 | 2.29 | 1.13845 | 1.12845 | 1.14845 | ||
| 3001 | 2015.10.16 10:00 | buy limit | 1382 | 2.74 | 1.13695 | 1.12845 | 1.14845 | ||
| 3002 | 2015.10.16 10:00 | buy limit | 1383 | 3.19 | 1.13599 | 1.12845 | 1.14845 | ||
| 3003 | 2015.10.16 10:00 | buy limit | 1384 | 3.64 | 1.13511 | 1.12845 | 1.14845 | ||
| 3004 | 2015.10.16 10:00 | buy limit | 1385 | 4.09 | 1.13431 | 1.12845 | 1.14845 | ||
| 3005 | 2015.10.16 10:00 | buy limit | 1386 | 4.54 | 1.13359 | 1.12845 | 1.14845 | ||
| 3006 | 2015.10.16 10:00 | buy limit | 1387 | 4.99 | 1.13295 | 1.12845 | 1.14845 | ||
| 3007 | 2015.10.16 10:00 | buy limit | 1388 | 5.44 | 1.13239 | 1.12845 | 1.14845 | ||
| 3008 | 2015.10.16 10:00 | buy limit | 1389 | 5.89 | 1.13191 | 1.12845 | 1.14845 | ||
| 3009 | 2015.10.16 10:00 | buy limit | 1390 | 6.34 | 1.13151 | 1.12845 | 1.14845 | ||
| 3010 | 2015.10.16 10:00 | buy limit | 1391 | 6.79 | 1.13119 | 1.12845 | 1.14845 | ||
| 3011 | 2015.10.16 10:00 | buy limit | 1392 | 7.24 | 1.13095 | 1.12845 | 1.14845 | ||
| 3012 | 2015.10.16 10:09 | close | 1369 | 2.29 | 1.13778 | 1.14664 | 1.12664 | -261.06 | 32476.07 |
| 3013 | 2015.10.16 10:09 | close | 1370 | 2.74 | 1.13778 | 1.14664 | 1.12664 | 98.64 | 32574.71 |
| 3014 | 2015.10.16 10:09 | close | 1371 | 3.19 | 1.13778 | 1.14664 | 1.12664 | 421.08 | 32995.79 |
| 3015 | 2015.10.16 10:09 | delete | 1372 | 3.64 | 1.13998 | 1.14664 | 1.12664 | ||
| 3016 | 2015.10.16 10:09 | delete | 1373 | 4.09 | 1.14078 | 1.14664 | 1.12664 | ||
| 3017 | 2015.10.16 10:09 | delete | 1374 | 4.54 | 1.14150 | 1.14664 | 1.12664 | ||
| 3018 | 2015.10.16 10:09 | delete | 1375 | 4.99 | 1.14214 | 1.14664 | 1.12664 | ||
| 3019 | 2015.10.16 10:09 | delete | 1376 | 5.44 | 1.14270 | 1.14664 | 1.12664 | ||
| 3020 | 2015.10.16 10:09 | delete | 1377 | 5.89 | 1.14318 | 1.14664 | 1.12664 | ||
| 3021 | 2015.10.16 10:09 | delete | 1378 | 6.34 | 1.14358 | 1.14664 | 1.12664 | ||
| 3022 | 2015.10.16 10:09 | delete | 1379 | 6.79 | 1.14390 | 1.14664 | 1.12664 | ||
| 3023 | 2015.10.16 10:09 | delete | 1380 | 7.24 | 1.14414 | 1.14664 | 1.12664 | ||
| 3024 | 2015.10.16 10:16 | buy | 1382 | 2.74 | 1.13695 | 1.12845 | 1.14845 | ||
| 3025 | 2015.10.16 11:17 | buy | 1383 | 3.19 | 1.13599 | 1.12845 | 1.14845 | ||
| 3026 | 2015.10.16 12:15 | buy | 1384 | 3.64 | 1.13511 | 1.12845 | 1.14845 | ||
| 3027 | 2015.10.16 12:53 | buy | 1385 | 4.09 | 1.13431 | 1.12845 | 1.14845 | ||
| 3028 | 2015.10.16 12:55 | buy | 1386 | 4.54 | 1.13359 | 1.12845 | 1.14845 | ||
| 3029 | 2015.10.16 14:12 | close | 1381 | 2.29 | 1.13551 | 1.12845 | 1.14845 | -673.26 | 32322.53 |
| 3030 | 2015.10.16 14:12 | close | 1382 | 2.74 | 1.13551 | 1.12845 | 1.14845 | -394.56 | 31927.97 |
| 3031 | 2015.10.16 14:12 | close | 1383 | 3.19 | 1.13551 | 1.12845 | 1.14845 | -153.12 | 31774.85 |
| 3032 | 2015.10.16 14:12 | close | 1384 | 3.64 | 1.13551 | 1.12845 | 1.14845 | 145.60 | 31920.45 |
| 3033 | 2015.10.16 14:12 | close | 1385 | 4.09 | 1.13551 | 1.12845 | 1.14845 | 490.80 | 32411.25 |
| 3034 | 2015.10.16 14:12 | close | 1386 | 4.54 | 1.13551 | 1.12845 | 1.14845 | 871.68 | 33282.93 |
| 3035 | 2015.10.16 14:12 | delete | 1387 | 4.99 | 1.13295 | 1.12845 | 1.14845 | ||
| 3036 | 2015.10.16 14:12 | delete | 1388 | 5.44 | 1.13239 | 1.12845 | 1.14845 | ||
| 3037 | 2015.10.16 14:12 | delete | 1389 | 5.89 | 1.13191 | 1.12845 | 1.14845 | ||
| 3038 | 2015.10.16 14:12 | delete | 1390 | 6.34 | 1.13151 | 1.12845 | 1.14845 | ||
| 3039 | 2015.10.16 14:12 | delete | 1391 | 6.79 | 1.13119 | 1.12845 | 1.14845 | ||
| 3040 | 2015.10.16 14:12 | delete | 1392 | 7.24 | 1.13095 | 1.12845 | 1.14845 | ||
| 3041 | 2015.10.16 16:00 | sell | 1393 | 2.32 | 1.13590 | 0.00000 | 0.00000 | ||
| 3042 | 2015.10.16 16:00 | modify | 1393 | 2.32 | 1.13590 | 1.14590 | 1.12590 | ||
| 3043 | 2015.10.16 16:00 | sell limit | 1394 | 2.78 | 1.13740 | 1.14590 | 1.12590 | ||
| 3044 | 2015.10.16 16:00 | sell limit | 1395 | 3.24 | 1.13836 | 1.14590 | 1.12590 | ||
| 3045 | 2015.10.16 16:00 | sell limit | 1396 | 3.70 | 1.13924 | 1.14590 | 1.12590 | ||
| 3046 | 2015.10.16 16:00 | sell limit | 1397 | 4.16 | 1.14004 | 1.14590 | 1.12590 | ||
| 3047 | 2015.10.16 16:00 | sell limit | 1398 | 4.62 | 1.14076 | 1.14590 | 1.12590 | ||
| 3048 | 2015.10.16 16:00 | sell limit | 1399 | 5.08 | 1.14140 | 1.14590 | 1.12590 | ||
| 3049 | 2015.10.16 16:00 | sell limit | 1400 | 5.54 | 1.14196 | 1.14590 | 1.12590 | ||
| 3050 | 2015.10.16 16:00 | sell limit | 1401 | 6.00 | 1.14244 | 1.14590 | 1.12590 | ||
| 3051 | 2015.10.16 16:00 | sell limit | 1402 | 6.46 | 1.14284 | 1.14590 | 1.12590 | ||
| 3052 | 2015.10.16 16:00 | sell limit | 1403 | 6.92 | 1.14316 | 1.14590 | 1.12590 | ||
| 3053 | 2015.10.16 16:00 | sell limit | 1404 | 7.38 | 1.14340 | 1.14590 | 1.12590 | ||
| 3054 | 2015.10.16 16:33 | sell | 1394 | 2.78 | 1.13740 | 1.14590 | 1.12590 | ||
| 3055 | 2015.10.16 16:34 | sell | 1395 | 3.24 | 1.13836 | 1.14590 | 1.12590 | ||
| 3056 | 2015.10.16 17:00 | close | 1393 | 2.32 | 1.13701 | 1.14590 | 1.12590 | -257.52 | 33025.41 |
| 3057 | 2015.10.16 17:00 | close | 1394 | 2.78 | 1.13701 | 1.14590 | 1.12590 | 108.42 | 33133.83 |
| 3058 | 2015.10.16 17:00 | close | 1395 | 3.24 | 1.13701 | 1.14590 | 1.12590 | 437.40 | 33571.23 |
| 3059 | 2015.10.16 17:00 | delete | 1396 | 3.70 | 1.13924 | 1.14590 | 1.12590 | ||
| 3060 | 2015.10.16 17:00 | delete | 1397 | 4.16 | 1.14004 | 1.14590 | 1.12590 | ||
| 3061 | 2015.10.16 17:00 | delete | 1398 | 4.62 | 1.14076 | 1.14590 | 1.12590 | ||
| 3062 | 2015.10.16 17:00 | delete | 1399 | 5.08 | 1.14140 | 1.14590 | 1.12590 | ||
| 3063 | 2015.10.16 17:00 | delete | 1400 | 5.54 | 1.14196 | 1.14590 | 1.12590 | ||
| 3064 | 2015.10.16 17:00 | delete | 1401 | 6.00 | 1.14244 | 1.14590 | 1.12590 | ||
| 3065 | 2015.10.16 17:00 | delete | 1402 | 6.46 | 1.14284 | 1.14590 | 1.12590 | ||
| 3066 | 2015.10.16 17:00 | delete | 1403 | 6.92 | 1.14316 | 1.14590 | 1.12590 | ||
| 3067 | 2015.10.16 17:00 | delete | 1404 | 7.38 | 1.14340 | 1.14590 | 1.12590 | ||
| 3068 | 2015.10.16 20:00 | buy | 1405 | 2.34 | 1.13811 | 0.00000 | 0.00000 | ||
| 3069 | 2015.10.16 20:00 | modify | 1405 | 2.34 | 1.13811 | 1.12811 | 1.14811 | ||
| 3070 | 2015.10.16 20:00 | buy limit | 1406 | 2.80 | 1.13661 | 1.12811 | 1.14811 | ||
| 3071 | 2015.10.16 20:00 | buy limit | 1407 | 3.26 | 1.13565 | 1.12811 | 1.14811 | ||
| 3072 | 2015.10.16 20:00 | buy limit | 1408 | 3.72 | 1.13477 | 1.12811 | 1.14811 | ||
| 3073 | 2015.10.16 20:00 | buy limit | 1409 | 4.18 | 1.13397 | 1.12811 | 1.14811 | ||
| 3074 | 2015.10.16 20:00 | buy limit | 1410 | 4.64 | 1.13325 | 1.12811 | 1.14811 | ||
| 3075 | 2015.10.16 20:00 | buy limit | 1411 | 5.10 | 1.13261 | 1.12811 | 1.14811 | ||
| 3076 | 2015.10.16 20:00 | buy limit | 1412 | 5.56 | 1.13205 | 1.12811 | 1.14811 | ||
| 3077 | 2015.10.16 20:00 | buy limit | 1413 | 6.02 | 1.13157 | 1.12811 | 1.14811 | ||
| 3078 | 2015.10.16 20:00 | buy limit | 1414 | 6.48 | 1.13117 | 1.12811 | 1.14811 | ||
| 3079 | 2015.10.16 20:00 | buy limit | 1415 | 6.94 | 1.13085 | 1.12811 | 1.14811 | ||
| 3080 | 2015.10.16 20:00 | buy limit | 1416 | 7.40 | 1.13061 | 1.12811 | 1.14811 | ||
| 3081 | 2015.10.16 22:08 | buy | 1406 | 2.80 | 1.13661 | 1.12811 | 1.14811 | ||
| 3082 | 2015.10.16 22:35 | buy | 1407 | 3.26 | 1.13565 | 1.12811 | 1.14811 | ||
| 3083 | 2015.10.16 23:57 | buy | 1408 | 3.72 | 1.13477 | 1.12811 | 1.14811 | ||
| 3084 | 2015.10.19 03:00 | sell | 1417 | 2.34 | 1.13578 | 0.00000 | 0.00000 | ||
| 3085 | 2015.10.19 03:00 | modify | 1417 | 2.34 | 1.13578 | 1.14578 | 1.12578 | ||
| 3086 | 2015.10.19 03:00 | sell limit | 1418 | 2.80 | 1.13728 | 1.14578 | 1.12578 | ||
| 3087 | 2015.10.19 03:00 | sell limit | 1419 | 3.26 | 1.13824 | 1.14578 | 1.12578 | ||
| 3088 | 2015.10.19 03:00 | sell limit | 1420 | 3.72 | 1.13912 | 1.14578 | 1.12578 | ||
| 3089 | 2015.10.19 03:00 | sell limit | 1421 | 4.18 | 1.13992 | 1.14578 | 1.12578 | ||
| 3090 | 2015.10.19 03:00 | sell limit | 1422 | 4.64 | 1.14064 | 1.14578 | 1.12578 | ||
| 3091 | 2015.10.19 03:00 | sell limit | 1423 | 5.10 | 1.14128 | 1.14578 | 1.12578 | ||
| 3092 | 2015.10.19 03:00 | sell limit | 1424 | 5.56 | 1.14184 | 1.14578 | 1.12578 | ||
| 3093 | 2015.10.19 03:00 | sell limit | 1425 | 6.02 | 1.14232 | 1.14578 | 1.12578 | ||
| 3094 | 2015.10.19 03:00 | sell limit | 1426 | 6.48 | 1.14272 | 1.14578 | 1.12578 | ||
| 3095 | 2015.10.19 03:00 | sell limit | 1427 | 6.94 | 1.14304 | 1.14578 | 1.12578 | ||
| 3096 | 2015.10.19 03:00 | sell limit | 1428 | 7.40 | 1.14328 | 1.14578 | 1.12578 | ||
| 3097 | 2015.10.19 03:03 | close | 1405 | 2.34 | 1.13631 | 1.12811 | 1.14811 | -425.41 | 33145.82 |
| 3098 | 2015.10.19 03:03 | close | 1406 | 2.80 | 1.13631 | 1.12811 | 1.14811 | -89.04 | 33056.78 |
| 3099 | 2015.10.19 03:03 | close | 1407 | 3.26 | 1.13631 | 1.12811 | 1.14811 | 209.29 | 33266.07 |
| 3100 | 2015.10.19 03:03 | close | 1408 | 3.72 | 1.13631 | 1.12811 | 1.14811 | 566.18 | 33832.25 |
| 3101 | 2015.10.19 03:03 | delete | 1409 | 4.18 | 1.13397 | 1.12811 | 1.14811 | ||
| 3102 | 2015.10.19 03:03 | delete | 1410 | 4.64 | 1.13325 | 1.12811 | 1.14811 | ||
| 3103 | 2015.10.19 03:03 | delete | 1411 | 5.10 | 1.13261 | 1.12811 | 1.14811 | ||
| 3104 | 2015.10.19 03:03 | delete | 1412 | 5.56 | 1.13205 | 1.12811 | 1.14811 | ||
| 3105 | 2015.10.19 03:03 | delete | 1413 | 6.02 | 1.13157 | 1.12811 | 1.14811 | ||
| 3106 | 2015.10.19 03:03 | delete | 1414 | 6.48 | 1.13117 | 1.12811 | 1.14811 | ||
| 3107 | 2015.10.19 03:03 | delete | 1415 | 6.94 | 1.13085 | 1.12811 | 1.14811 | ||
| 3108 | 2015.10.19 03:03 | delete | 1416 | 7.40 | 1.13061 | 1.12811 | 1.14811 | ||
| 3109 | 2015.10.19 03:45 | sell | 1418 | 2.80 | 1.13728 | 1.14578 | 1.12578 | ||
| 3110 | 2015.10.19 05:58 | close | 1417 | 2.34 | 1.13605 | 1.14578 | 1.12578 | -63.18 | 33769.07 |
| 3111 | 2015.10.19 05:58 | close | 1418 | 2.80 | 1.13605 | 1.14578 | 1.12578 | 344.40 | 34113.47 |
| 3112 | 2015.10.19 05:58 | delete | 1419 | 3.26 | 1.13824 | 1.14578 | 1.12578 | ||
| 3113 | 2015.10.19 05:58 | delete | 1420 | 3.72 | 1.13912 | 1.14578 | 1.12578 | ||
| 3114 | 2015.10.19 05:58 | delete | 1421 | 4.18 | 1.13992 | 1.14578 | 1.12578 | ||
| 3115 | 2015.10.19 05:58 | delete | 1422 | 4.64 | 1.14064 | 1.14578 | 1.12578 | ||
| 3116 | 2015.10.19 05:58 | delete | 1423 | 5.10 | 1.14128 | 1.14578 | 1.12578 | ||
| 3117 | 2015.10.19 05:58 | delete | 1424 | 5.56 | 1.14184 | 1.14578 | 1.12578 | ||
| 3118 | 2015.10.19 05:58 | delete | 1425 | 6.02 | 1.14232 | 1.14578 | 1.12578 | ||
| 3119 | 2015.10.19 05:58 | delete | 1426 | 6.48 | 1.14272 | 1.14578 | 1.12578 | ||
| 3120 | 2015.10.19 05:58 | delete | 1427 | 6.94 | 1.14304 | 1.14578 | 1.12578 | ||
| 3121 | 2015.10.19 05:58 | delete | 1428 | 7.40 | 1.14328 | 1.14578 | 1.12578 | ||
| 3122 | 2015.10.19 07:00 | buy | 1429 | 2.38 | 1.13601 | 0.00000 | 0.00000 | ||
| 3123 | 2015.10.19 07:00 | modify | 1429 | 2.38 | 1.13601 | 1.12601 | 1.14601 | ||
| 3124 | 2015.10.19 07:00 | buy limit | 1430 | 2.85 | 1.13451 | 1.12601 | 1.14601 | ||
| 3125 | 2015.10.19 07:00 | buy limit | 1431 | 3.32 | 1.13355 | 1.12601 | 1.14601 | ||
| 3126 | 2015.10.19 07:00 | buy limit | 1432 | 3.79 | 1.13267 | 1.12601 | 1.14601 | ||
| 3127 | 2015.10.19 07:00 | buy limit | 1433 | 4.26 | 1.13187 | 1.12601 | 1.14601 | ||
| 3128 | 2015.10.19 07:00 | buy limit | 1434 | 4.73 | 1.13115 | 1.12601 | 1.14601 | ||
| 3129 | 2015.10.19 07:00 | buy limit | 1435 | 5.20 | 1.13051 | 1.12601 | 1.14601 | ||
| 3130 | 2015.10.19 07:00 | buy limit | 1436 | 5.67 | 1.12995 | 1.12601 | 1.14601 | ||
| 3131 | 2015.10.19 07:00 | buy limit | 1437 | 6.14 | 1.12947 | 1.12601 | 1.14601 | ||
| 3132 | 2015.10.19 07:00 | buy limit | 1438 | 6.61 | 1.12907 | 1.12601 | 1.14601 | ||
| 3133 | 2015.10.19 07:00 | buy limit | 1439 | 7.08 | 1.12875 | 1.12601 | 1.14601 | ||
| 3134 | 2015.10.19 07:00 | buy limit | 1440 | 7.55 | 1.12851 | 1.12601 | 1.14601 | ||
| 3135 | 2015.10.19 08:10 | close | 1429 | 2.38 | 1.13711 | 1.12601 | 1.14601 | 261.80 | 34375.27 |
| 3136 | 2015.10.19 08:10 | delete | 1430 | 2.85 | 1.13451 | 1.12601 | 1.14601 | ||
| 3137 | 2015.10.19 08:10 | delete | 1431 | 3.32 | 1.13355 | 1.12601 | 1.14601 | ||
| 3138 | 2015.10.19 08:10 | delete | 1432 | 3.79 | 1.13267 | 1.12601 | 1.14601 | ||
| 3139 | 2015.10.19 08:10 | delete | 1433 | 4.26 | 1.13187 | 1.12601 | 1.14601 | ||
| 3140 | 2015.10.19 08:10 | delete | 1434 | 4.73 | 1.13115 | 1.12601 | 1.14601 | ||
| 3141 | 2015.10.19 08:10 | delete | 1435 | 5.20 | 1.13051 | 1.12601 | 1.14601 | ||
| 3142 | 2015.10.19 08:10 | delete | 1436 | 5.67 | 1.12995 | 1.12601 | 1.14601 | ||
| 3143 | 2015.10.19 08:10 | delete | 1437 | 6.14 | 1.12947 | 1.12601 | 1.14601 | ||
| 3144 | 2015.10.19 08:10 | delete | 1438 | 6.61 | 1.12907 | 1.12601 | 1.14601 | ||
| 3145 | 2015.10.19 08:10 | delete | 1439 | 7.08 | 1.12875 | 1.12601 | 1.14601 | ||
| 3146 | 2015.10.19 08:10 | delete | 1440 | 7.55 | 1.12851 | 1.12601 | 1.14601 | ||
| 3147 | 2015.10.19 16:00 | sell | 1441 | 2.40 | 1.13341 | 0.00000 | 0.00000 | ||
| 3148 | 2015.10.19 16:00 | modify | 1441 | 2.40 | 1.13341 | 1.14341 | 1.12341 | ||
| 3149 | 2015.10.19 16:00 | sell limit | 1442 | 2.88 | 1.13491 | 1.14341 | 1.12341 | ||
| 3150 | 2015.10.19 16:00 | sell limit | 1443 | 3.36 | 1.13587 | 1.14341 | 1.12341 | ||
| 3151 | 2015.10.19 16:00 | sell limit | 1444 | 3.84 | 1.13675 | 1.14341 | 1.12341 | ||
| 3152 | 2015.10.19 16:00 | sell limit | 1445 | 4.32 | 1.13755 | 1.14341 | 1.12341 | ||
| 3153 | 2015.10.19 16:00 | sell limit | 1446 | 4.80 | 1.13827 | 1.14341 | 1.12341 | ||
| 3154 | 2015.10.19 16:00 | sell limit | 1447 | 5.28 | 1.13891 | 1.14341 | 1.12341 | ||
| 3155 | 2015.10.19 16:00 | sell limit | 1448 | 5.76 | 1.13947 | 1.14341 | 1.12341 | ||
| 3156 | 2015.10.19 16:00 | sell limit | 1449 | 6.24 | 1.13995 | 1.14341 | 1.12341 | ||
| 3157 | 2015.10.19 16:00 | sell limit | 1450 | 6.72 | 1.14035 | 1.14341 | 1.12341 | ||
| 3158 | 2015.10.19 16:00 | sell limit | 1451 | 7.20 | 1.14067 | 1.14341 | 1.12341 | ||
| 3159 | 2015.10.19 16:00 | sell limit | 1452 | 7.68 | 1.14091 | 1.14341 | 1.12341 | ||
| 3160 | 2015.10.19 16:55 | close | 1441 | 2.40 | 1.13231 | 1.14341 | 1.12341 | 264.00 | 34639.27 |
| 3161 | 2015.10.19 16:55 | delete | 1442 | 2.88 | 1.13491 | 1.14341 | 1.12341 | ||
| 3162 | 2015.10.19 16:55 | delete | 1443 | 3.36 | 1.13587 | 1.14341 | 1.12341 | ||
| 3163 | 2015.10.19 16:55 | delete | 1444 | 3.84 | 1.13675 | 1.14341 | 1.12341 | ||
| 3164 | 2015.10.19 16:55 | delete | 1445 | 4.32 | 1.13755 | 1.14341 | 1.12341 | ||
| 3165 | 2015.10.19 16:55 | delete | 1446 | 4.80 | 1.13827 | 1.14341 | 1.12341 | ||
| 3166 | 2015.10.19 16:55 | delete | 1447 | 5.28 | 1.13891 | 1.14341 | 1.12341 | ||
| 3167 | 2015.10.19 16:55 | delete | 1448 | 5.76 | 1.13947 | 1.14341 | 1.12341 | ||
| 3168 | 2015.10.19 16:55 | delete | 1449 | 6.24 | 1.13995 | 1.14341 | 1.12341 | ||
| 3169 | 2015.10.19 16:55 | delete | 1450 | 6.72 | 1.14035 | 1.14341 | 1.12341 | ||
| 3170 | 2015.10.19 16:55 | delete | 1451 | 7.20 | 1.14067 | 1.14341 | 1.12341 | ||
| 3171 | 2015.10.19 16:55 | delete | 1452 | 7.68 | 1.14091 | 1.14341 | 1.12341 | ||
| 3172 | 2015.10.19 20:00 | sell | 1453 | 2.42 | 1.13213 | 0.00000 | 0.00000 | ||
| 3173 | 2015.10.19 20:00 | modify | 1453 | 2.42 | 1.13213 | 1.14213 | 1.12213 | ||
| 3174 | 2015.10.19 20:00 | sell limit | 1454 | 2.90 | 1.13363 | 1.14213 | 1.12213 | ||
| 3175 | 2015.10.19 20:00 | sell limit | 1455 | 3.38 | 1.13459 | 1.14213 | 1.12213 | ||
| 3176 | 2015.10.19 20:00 | sell limit | 1456 | 3.86 | 1.13547 | 1.14213 | 1.12213 | ||
| 3177 | 2015.10.19 20:00 | sell limit | 1457 | 4.34 | 1.13627 | 1.14213 | 1.12213 | ||
| 3178 | 2015.10.19 20:00 | sell limit | 1458 | 4.82 | 1.13699 | 1.14213 | 1.12213 | ||
| 3179 | 2015.10.19 20:00 | sell limit | 1459 | 5.30 | 1.13763 | 1.14213 | 1.12213 | ||
| 3180 | 2015.10.19 20:00 | sell limit | 1460 | 5.78 | 1.13819 | 1.14213 | 1.12213 | ||
| 3181 | 2015.10.19 20:00 | sell limit | 1461 | 6.26 | 1.13867 | 1.14213 | 1.12213 | ||
| 3182 | 2015.10.19 20:00 | sell limit | 1462 | 6.74 | 1.13907 | 1.14213 | 1.12213 | ||
| 3183 | 2015.10.19 20:00 | sell limit | 1463 | 7.22 | 1.13939 | 1.14213 | 1.12213 | ||
| 3184 | 2015.10.19 20:00 | sell limit | 1464 | 7.70 | 1.13963 | 1.14213 | 1.12213 | ||
| 3185 | 2015.10.20 02:00 | buy | 1465 | 2.42 | 1.13272 | 0.00000 | 0.00000 | ||
| 3186 | 2015.10.20 02:00 | modify | 1465 | 2.42 | 1.13272 | 1.12272 | 1.14272 | ||
| 3187 | 2015.10.20 02:00 | buy limit | 1466 | 2.90 | 1.13122 | 1.12272 | 1.14272 | ||
| 3188 | 2015.10.20 02:00 | buy limit | 1467 | 3.38 | 1.13026 | 1.12272 | 1.14272 | ||
| 3189 | 2015.10.20 02:00 | buy limit | 1468 | 3.86 | 1.12938 | 1.12272 | 1.14272 | ||
| 3190 | 2015.10.20 02:00 | buy limit | 1469 | 4.34 | 1.12858 | 1.12272 | 1.14272 | ||
| 3191 | 2015.10.20 02:00 | buy limit | 1470 | 4.82 | 1.12786 | 1.12272 | 1.14272 | ||
| 3192 | 2015.10.20 02:00 | buy limit | 1471 | 5.30 | 1.12722 | 1.12272 | 1.14272 | ||
| 3193 | 2015.10.20 02:00 | buy limit | 1472 | 5.78 | 1.12666 | 1.12272 | 1.14272 | ||
| 3194 | 2015.10.20 02:00 | buy limit | 1473 | 6.26 | 1.12618 | 1.12272 | 1.14272 | ||
| 3195 | 2015.10.20 02:00 | buy limit | 1474 | 6.74 | 1.12578 | 1.12272 | 1.14272 | ||
| 3196 | 2015.10.20 02:00 | buy limit | 1475 | 7.22 | 1.12546 | 1.12272 | 1.14272 | ||
| 3197 | 2015.10.20 02:00 | buy limit | 1476 | 7.70 | 1.12522 | 1.12272 | 1.14272 | ||
| 3198 | 2015.10.20 04:27 | sell | 1454 | 2.90 | 1.13363 | 1.14213 | 1.12213 | ||
| 3199 | 2015.10.20 04:33 | close | 1465 | 2.42 | 1.13383 | 1.12272 | 1.14272 | 268.62 | 34907.89 |
| 3200 | 2015.10.20 04:33 | delete | 1466 | 2.90 | 1.13122 | 1.12272 | 1.14272 | ||
| 3201 | 2015.10.20 04:33 | delete | 1467 | 3.38 | 1.13026 | 1.12272 | 1.14272 | ||
| 3202 | 2015.10.20 04:33 | delete | 1468 | 3.86 | 1.12938 | 1.12272 | 1.14272 | ||
| 3203 | 2015.10.20 04:33 | delete | 1469 | 4.34 | 1.12858 | 1.12272 | 1.14272 | ||
| 3204 | 2015.10.20 04:33 | delete | 1470 | 4.82 | 1.12786 | 1.12272 | 1.14272 | ||
| 3205 | 2015.10.20 04:33 | delete | 1471 | 5.30 | 1.12722 | 1.12272 | 1.14272 | ||
| 3206 | 2015.10.20 04:33 | delete | 1472 | 5.78 | 1.12666 | 1.12272 | 1.14272 | ||
| 3207 | 2015.10.20 04:33 | delete | 1473 | 6.26 | 1.12618 | 1.12272 | 1.14272 | ||
| 3208 | 2015.10.20 04:33 | delete | 1474 | 6.74 | 1.12578 | 1.12272 | 1.14272 | ||
| 3209 | 2015.10.20 04:33 | delete | 1475 | 7.22 | 1.12546 | 1.12272 | 1.14272 | ||
| 3210 | 2015.10.20 04:33 | delete | 1476 | 7.70 | 1.12522 | 1.12272 | 1.14272 | ||
| 3211 | 2015.10.20 05:00 | buy | 1477 | 2.44 | 1.13326 | 0.00000 | 0.00000 | ||
| 3212 | 2015.10.20 05:00 | modify | 1477 | 2.44 | 1.13326 | 1.12326 | 1.14326 | ||
| 3213 | 2015.10.20 05:00 | buy limit | 1478 | 2.92 | 1.13176 | 1.12326 | 1.14326 | ||
| 3214 | 2015.10.20 05:00 | buy limit | 1479 | 3.40 | 1.13080 | 1.12326 | 1.14326 | ||
| 3215 | 2015.10.20 05:00 | buy limit | 1480 | 3.88 | 1.12992 | 1.12326 | 1.14326 | ||
| 3216 | 2015.10.20 05:00 | buy limit | 1481 | 4.36 | 1.12912 | 1.12326 | 1.14326 | ||
| 3217 | 2015.10.20 05:00 | buy limit | 1482 | 4.84 | 1.12840 | 1.12326 | 1.14326 | ||
| 3218 | 2015.10.20 05:00 | buy limit | 1483 | 5.32 | 1.12776 | 1.12326 | 1.14326 | ||
| 3219 | 2015.10.20 05:00 | buy limit | 1484 | 5.80 | 1.12720 | 1.12326 | 1.14326 | ||
| 3220 | 2015.10.20 05:00 | buy limit | 1485 | 6.28 | 1.12672 | 1.12326 | 1.14326 | ||
| 3221 | 2015.10.20 05:00 | buy limit | 1486 | 6.76 | 1.12632 | 1.12326 | 1.14326 | ||
| 3222 | 2015.10.20 05:00 | buy limit | 1487 | 7.24 | 1.12600 | 1.12326 | 1.14326 | ||
| 3223 | 2015.10.20 05:00 | buy limit | 1488 | 7.72 | 1.12576 | 1.12326 | 1.14326 | ||
| 3224 | 2015.10.20 09:36 | close | 1453 | 2.42 | 1.13244 | 1.14213 | 1.12213 | -72.84 | 34835.05 |
| 3225 | 2015.10.20 09:36 | close | 1454 | 2.90 | 1.13244 | 1.14213 | 1.12213 | 345.10 | 35180.15 |
| 3226 | 2015.10.20 09:36 | delete | 1455 | 3.38 | 1.13459 | 1.14213 | 1.12213 | ||
| 3227 | 2015.10.20 09:36 | delete | 1456 | 3.86 | 1.13547 | 1.14213 | 1.12213 | ||
| 3228 | 2015.10.20 09:36 | delete | 1457 | 4.34 | 1.13627 | 1.14213 | 1.12213 | ||
| 3229 | 2015.10.20 09:36 | delete | 1458 | 4.82 | 1.13699 | 1.14213 | 1.12213 | ||
| 3230 | 2015.10.20 09:36 | delete | 1459 | 5.30 | 1.13763 | 1.14213 | 1.12213 | ||
| 3231 | 2015.10.20 09:36 | delete | 1460 | 5.78 | 1.13819 | 1.14213 | 1.12213 | ||
| 3232 | 2015.10.20 09:36 | delete | 1461 | 6.26 | 1.13867 | 1.14213 | 1.12213 | ||
| 3233 | 2015.10.20 09:36 | delete | 1462 | 6.74 | 1.13907 | 1.14213 | 1.12213 | ||
| 3234 | 2015.10.20 09:36 | delete | 1463 | 7.22 | 1.13939 | 1.14213 | 1.12213 | ||
| 3235 | 2015.10.20 09:36 | delete | 1464 | 7.70 | 1.13963 | 1.14213 | 1.12213 | ||
| 3236 | 2015.10.20 10:14 | close | 1477 | 2.44 | 1.13444 | 1.12326 | 1.14326 | 287.92 | 35468.07 |
| 3237 | 2015.10.20 10:14 | delete | 1478 | 2.92 | 1.13176 | 1.12326 | 1.14326 | ||
| 3238 | 2015.10.20 10:14 | delete | 1479 | 3.40 | 1.13080 | 1.12326 | 1.14326 | ||
| 3239 | 2015.10.20 10:14 | delete | 1480 | 3.88 | 1.12992 | 1.12326 | 1.14326 | ||
| 3240 | 2015.10.20 10:14 | delete | 1481 | 4.36 | 1.12912 | 1.12326 | 1.14326 | ||
| 3241 | 2015.10.20 10:14 | delete | 1482 | 4.84 | 1.12840 | 1.12326 | 1.14326 | ||
| 3242 | 2015.10.20 10:14 | delete | 1483 | 5.32 | 1.12776 | 1.12326 | 1.14326 | ||
| 3243 | 2015.10.20 10:14 | delete | 1484 | 5.80 | 1.12720 | 1.12326 | 1.14326 | ||
| 3244 | 2015.10.20 10:14 | delete | 1485 | 6.28 | 1.12672 | 1.12326 | 1.14326 | ||
| 3245 | 2015.10.20 10:14 | delete | 1486 | 6.76 | 1.12632 | 1.12326 | 1.14326 | ||
| 3246 | 2015.10.20 10:14 | delete | 1487 | 7.24 | 1.12600 | 1.12326 | 1.14326 | ||
| 3247 | 2015.10.20 10:14 | delete | 1488 | 7.72 | 1.12576 | 1.12326 | 1.14326 | ||
| 3248 | 2015.10.20 15:00 | buy | 1489 | 2.48 | 1.13740 | 0.00000 | 0.00000 | ||
| 3249 | 2015.10.20 15:00 | modify | 1489 | 2.48 | 1.13740 | 1.12740 | 1.14740 | ||
| 3250 | 2015.10.20 15:00 | buy limit | 1490 | 2.97 | 1.13590 | 1.12740 | 1.14740 | ||
| 3251 | 2015.10.20 15:00 | buy limit | 1491 | 3.46 | 1.13494 | 1.12740 | 1.14740 | ||
| 3252 | 2015.10.20 15:00 | buy limit | 1492 | 3.95 | 1.13406 | 1.12740 | 1.14740 | ||
| 3253 | 2015.10.20 15:00 | buy limit | 1493 | 4.44 | 1.13326 | 1.12740 | 1.14740 | ||
| 3254 | 2015.10.20 15:00 | buy limit | 1494 | 4.93 | 1.13254 | 1.12740 | 1.14740 | ||
| 3255 | 2015.10.20 15:00 | buy limit | 1495 | 5.42 | 1.13190 | 1.12740 | 1.14740 | ||
| 3256 | 2015.10.20 15:00 | buy limit | 1496 | 5.91 | 1.13134 | 1.12740 | 1.14740 | ||
| 3257 | 2015.10.20 15:00 | buy limit | 1497 | 6.40 | 1.13086 | 1.12740 | 1.14740 | ||
| 3258 | 2015.10.20 15:00 | buy limit | 1498 | 6.89 | 1.13046 | 1.12740 | 1.14740 | ||
| 3259 | 2015.10.20 15:00 | buy limit | 1499 | 7.38 | 1.13014 | 1.12740 | 1.14740 | ||
| 3260 | 2015.10.20 15:00 | buy limit | 1500 | 7.87 | 1.12990 | 1.12740 | 1.14740 | ||
| 3261 | 2015.10.20 15:44 | buy | 1490 | 2.97 | 1.13590 | 1.12740 | 1.14740 | ||
| 3262 | 2015.10.20 16:47 | buy | 1491 | 3.46 | 1.13494 | 1.12740 | 1.14740 | ||
| 3263 | 2015.10.20 17:44 | buy | 1492 | 3.95 | 1.13406 | 1.12740 | 1.14740 | ||
| 3264 | 2015.10.20 17:51 | buy | 1493 | 4.44 | 1.13326 | 1.12740 | 1.14740 | ||
| 3265 | 2015.10.20 18:18 | close | 1489 | 2.48 | 1.13500 | 1.12740 | 1.14740 | -595.20 | 34872.87 |
| 3266 | 2015.10.20 18:18 | close | 1490 | 2.97 | 1.13500 | 1.12740 | 1.14740 | -267.30 | 34605.57 |
| 3267 | 2015.10.20 18:18 | close | 1491 | 3.46 | 1.13500 | 1.12740 | 1.14740 | 20.76 | 34626.33 |
| 3268 | 2015.10.20 18:18 | close | 1492 | 3.95 | 1.13500 | 1.12740 | 1.14740 | 371.30 | 34997.63 |
| 3269 | 2015.10.20 18:18 | close | 1493 | 4.44 | 1.13500 | 1.12740 | 1.14740 | 772.56 | 35770.19 |
| 3270 | 2015.10.20 18:18 | delete | 1494 | 4.93 | 1.13254 | 1.12740 | 1.14740 | ||
| 3271 | 2015.10.20 18:18 | delete | 1495 | 5.42 | 1.13190 | 1.12740 | 1.14740 | ||
| 3272 | 2015.10.20 18:18 | delete | 1496 | 5.91 | 1.13134 | 1.12740 | 1.14740 | ||
| 3273 | 2015.10.20 18:18 | delete | 1497 | 6.40 | 1.13086 | 1.12740 | 1.14740 | ||
| 3274 | 2015.10.20 18:18 | delete | 1498 | 6.89 | 1.13046 | 1.12740 | 1.14740 | ||
| 3275 | 2015.10.20 18:18 | delete | 1499 | 7.38 | 1.13014 | 1.12740 | 1.14740 | ||
| 3276 | 2015.10.20 18:18 | delete | 1500 | 7.87 | 1.12990 | 1.12740 | 1.14740 | ||
| 3277 | 2015.10.20 20:00 | sell | 1501 | 2.50 | 1.13516 | 0.00000 | 0.00000 | ||
| 3278 | 2015.10.20 20:00 | modify | 1501 | 2.50 | 1.13516 | 1.14516 | 1.12516 | ||
| 3279 | 2015.10.20 20:00 | sell limit | 1502 | 3.00 | 1.13666 | 1.14516 | 1.12516 | ||
| 3280 | 2015.10.20 20:00 | sell limit | 1503 | 3.50 | 1.13762 | 1.14516 | 1.12516 | ||
| 3281 | 2015.10.20 20:00 | sell limit | 1504 | 4.00 | 1.13850 | 1.14516 | 1.12516 | ||
| 3282 | 2015.10.20 20:00 | sell limit | 1505 | 4.50 | 1.13930 | 1.14516 | 1.12516 | ||
| 3283 | 2015.10.20 20:00 | sell limit | 1506 | 5.00 | 1.14002 | 1.14516 | 1.12516 | ||
| 3284 | 2015.10.20 20:00 | sell limit | 1507 | 5.50 | 1.14066 | 1.14516 | 1.12516 | ||
| 3285 | 2015.10.20 20:00 | sell limit | 1508 | 6.00 | 1.14122 | 1.14516 | 1.12516 | ||
| 3286 | 2015.10.20 20:00 | sell limit | 1509 | 6.50 | 1.14170 | 1.14516 | 1.12516 | ||
| 3287 | 2015.10.20 20:00 | sell limit | 1510 | 7.00 | 1.14210 | 1.14516 | 1.12516 | ||
| 3288 | 2015.10.20 20:00 | sell limit | 1511 | 7.50 | 1.14242 | 1.14516 | 1.12516 | ||
| 3289 | 2015.10.20 20:00 | sell limit | 1512 | 8.00 | 1.14266 | 1.14516 | 1.12516 | ||
| 3290 | 2015.10.20 20:41 | close | 1501 | 2.50 | 1.13406 | 1.14516 | 1.12516 | 275.00 | 36045.19 |
| 3291 | 2015.10.20 20:41 | delete | 1502 | 3.00 | 1.13666 | 1.14516 | 1.12516 | ||
| 3292 | 2015.10.20 20:41 | delete | 1503 | 3.50 | 1.13762 | 1.14516 | 1.12516 | ||
| 3293 | 2015.10.20 20:41 | delete | 1504 | 4.00 | 1.13850 | 1.14516 | 1.12516 | ||
| 3294 | 2015.10.20 20:41 | delete | 1505 | 4.50 | 1.13930 | 1.14516 | 1.12516 | ||
| 3295 | 2015.10.20 20:41 | delete | 1506 | 5.00 | 1.14002 | 1.14516 | 1.12516 | ||
| 3296 | 2015.10.20 20:41 | delete | 1507 | 5.50 | 1.14066 | 1.14516 | 1.12516 | ||
| 3297 | 2015.10.20 20:41 | delete | 1508 | 6.00 | 1.14122 | 1.14516 | 1.12516 | ||
| 3298 | 2015.10.20 20:41 | delete | 1509 | 6.50 | 1.14170 | 1.14516 | 1.12516 | ||
| 3299 | 2015.10.20 20:41 | delete | 1510 | 7.00 | 1.14210 | 1.14516 | 1.12516 | ||
| 3300 | 2015.10.20 20:41 | delete | 1511 | 7.50 | 1.14242 | 1.14516 | 1.12516 | ||
| 3301 | 2015.10.20 20:41 | delete | 1512 | 8.00 | 1.14266 | 1.14516 | 1.12516 | ||
| 3302 | 2015.10.21 05:00 | buy | 1513 | 2.52 | 1.13586 | 0.00000 | 0.00000 | ||
| 3303 | 2015.10.21 05:00 | modify | 1513 | 2.52 | 1.13586 | 1.12586 | 1.14586 | ||
| 3304 | 2015.10.21 05:00 | buy limit | 1514 | 3.02 | 1.13436 | 1.12586 | 1.14586 | ||
| 3305 | 2015.10.21 05:00 | buy limit | 1515 | 3.52 | 1.13340 | 1.12586 | 1.14586 | ||
| 3306 | 2015.10.21 05:00 | buy limit | 1516 | 4.02 | 1.13252 | 1.12586 | 1.14586 | ||
| 3307 | 2015.10.21 05:00 | buy limit | 1517 | 4.52 | 1.13172 | 1.12586 | 1.14586 | ||
| 3308 | 2015.10.21 05:00 | buy limit | 1518 | 5.02 | 1.13100 | 1.12586 | 1.14586 | ||
| 3309 | 2015.10.21 05:00 | buy limit | 1519 | 5.52 | 1.13036 | 1.12586 | 1.14586 | ||
| 3310 | 2015.10.21 05:00 | buy limit | 1520 | 6.02 | 1.12980 | 1.12586 | 1.14586 | ||
| 3311 | 2015.10.21 05:00 | buy limit | 1521 | 6.52 | 1.12932 | 1.12586 | 1.14586 | ||
| 3312 | 2015.10.21 05:00 | buy limit | 1522 | 7.02 | 1.12892 | 1.12586 | 1.14586 | ||
| 3313 | 2015.10.21 05:00 | buy limit | 1523 | 7.52 | 1.12860 | 1.12586 | 1.14586 | ||
| 3314 | 2015.10.21 05:00 | buy limit | 1524 | 8.02 | 1.12836 | 1.12586 | 1.14586 | ||
| 3315 | 2015.10.21 09:54 | buy | 1514 | 3.02 | 1.13436 | 1.12586 | 1.14586 | ||
| 3316 | 2015.10.21 10:07 | close | 1513 | 2.52 | 1.13555 | 1.12586 | 1.14586 | -78.12 | 35967.07 |
| 3317 | 2015.10.21 10:07 | close | 1514 | 3.02 | 1.13555 | 1.12586 | 1.14586 | 359.38 | 36326.45 |
| 3318 | 2015.10.21 10:07 | delete | 1515 | 3.52 | 1.13340 | 1.12586 | 1.14586 | ||
| 3319 | 2015.10.21 10:07 | delete | 1516 | 4.02 | 1.13252 | 1.12586 | 1.14586 | ||
| 3320 | 2015.10.21 10:07 | delete | 1517 | 4.52 | 1.13172 | 1.12586 | 1.14586 | ||
| 3321 | 2015.10.21 10:07 | delete | 1518 | 5.02 | 1.13100 | 1.12586 | 1.14586 | ||
| 3322 | 2015.10.21 10:07 | delete | 1519 | 5.52 | 1.13036 | 1.12586 | 1.14586 | ||
| 3323 | 2015.10.21 10:07 | delete | 1520 | 6.02 | 1.12980 | 1.12586 | 1.14586 | ||
| 3324 | 2015.10.21 10:07 | delete | 1521 | 6.52 | 1.12932 | 1.12586 | 1.14586 | ||
| 3325 | 2015.10.21 10:07 | delete | 1522 | 7.02 | 1.12892 | 1.12586 | 1.14586 | ||
| 3326 | 2015.10.21 10:07 | delete | 1523 | 7.52 | 1.12860 | 1.12586 | 1.14586 | ||
| 3327 | 2015.10.21 10:07 | delete | 1524 | 8.02 | 1.12836 | 1.12586 | 1.14586 | ||
| 3328 | 2015.10.21 11:00 | sell | 1525 | 2.54 | 1.13714 | 0.00000 | 0.00000 | ||
| 3329 | 2015.10.21 11:00 | modify | 1525 | 2.54 | 1.13714 | 1.14714 | 1.12714 | ||
| 3330 | 2015.10.21 11:00 | sell limit | 1526 | 3.04 | 1.13864 | 1.14714 | 1.12714 | ||
| 3331 | 2015.10.21 11:00 | sell limit | 1527 | 3.54 | 1.13960 | 1.14714 | 1.12714 | ||
| 3332 | 2015.10.21 11:00 | sell limit | 1528 | 4.04 | 1.14048 | 1.14714 | 1.12714 | ||
| 3333 | 2015.10.21 11:00 | sell limit | 1529 | 4.54 | 1.14128 | 1.14714 | 1.12714 | ||
| 3334 | 2015.10.21 11:00 | sell limit | 1530 | 5.04 | 1.14200 | 1.14714 | 1.12714 | ||
| 3335 | 2015.10.21 11:00 | sell limit | 1531 | 5.54 | 1.14264 | 1.14714 | 1.12714 | ||
| 3336 | 2015.10.21 11:00 | sell limit | 1532 | 6.04 | 1.14320 | 1.14714 | 1.12714 | ||
| 3337 | 2015.10.21 11:00 | sell limit | 1533 | 6.54 | 1.14368 | 1.14714 | 1.12714 | ||
| 3338 | 2015.10.21 11:00 | sell limit | 1534 | 7.04 | 1.14408 | 1.14714 | 1.12714 | ||
| 3339 | 2015.10.21 11:00 | sell limit | 1535 | 7.54 | 1.14440 | 1.14714 | 1.12714 | ||
| 3340 | 2015.10.21 11:00 | sell limit | 1536 | 8.04 | 1.14464 | 1.14714 | 1.12714 | ||
| 3341 | 2015.10.21 11:40 | close | 1525 | 2.54 | 1.13603 | 1.14714 | 1.12714 | 281.94 | 36608.39 |
| 3342 | 2015.10.21 11:40 | delete | 1526 | 3.04 | 1.13864 | 1.14714 | 1.12714 | ||
| 3343 | 2015.10.21 11:40 | delete | 1527 | 3.54 | 1.13960 | 1.14714 | 1.12714 | ||
| 3344 | 2015.10.21 11:40 | delete | 1528 | 4.04 | 1.14048 | 1.14714 | 1.12714 | ||
| 3345 | 2015.10.21 11:40 | delete | 1529 | 4.54 | 1.14128 | 1.14714 | 1.12714 | ||
| 3346 | 2015.10.21 11:40 | delete | 1530 | 5.04 | 1.14200 | 1.14714 | 1.12714 | ||
| 3347 | 2015.10.21 11:40 | delete | 1531 | 5.54 | 1.14264 | 1.14714 | 1.12714 | ||
| 3348 | 2015.10.21 11:40 | delete | 1532 | 6.04 | 1.14320 | 1.14714 | 1.12714 | ||
| 3349 | 2015.10.21 11:40 | delete | 1533 | 6.54 | 1.14368 | 1.14714 | 1.12714 | ||
| 3350 | 2015.10.21 11:40 | delete | 1534 | 7.04 | 1.14408 | 1.14714 | 1.12714 | ||
| 3351 | 2015.10.21 11:40 | delete | 1535 | 7.54 | 1.14440 | 1.14714 | 1.12714 | ||
| 3352 | 2015.10.21 11:40 | delete | 1536 | 8.04 | 1.14464 | 1.14714 | 1.12714 | ||
| 3353 | 2015.10.22 08:00 | buy | 1537 | 2.56 | 1.13362 | 0.00000 | 0.00000 | ||
| 3354 | 2015.10.22 08:00 | modify | 1537 | 2.56 | 1.13362 | 1.12362 | 1.14362 | ||
| 3355 | 2015.10.22 08:00 | buy limit | 1538 | 3.07 | 1.13212 | 1.12362 | 1.14362 | ||
| 3356 | 2015.10.22 08:00 | buy limit | 1539 | 3.58 | 1.13116 | 1.12362 | 1.14362 | ||
| 3357 | 2015.10.22 08:00 | buy limit | 1540 | 4.09 | 1.13028 | 1.12362 | 1.14362 | ||
| 3358 | 2015.10.22 08:00 | buy limit | 1541 | 4.60 | 1.12948 | 1.12362 | 1.14362 | ||
| 3359 | 2015.10.22 08:00 | buy limit | 1542 | 5.11 | 1.12876 | 1.12362 | 1.14362 | ||
| 3360 | 2015.10.22 08:00 | buy limit | 1543 | 5.62 | 1.12812 | 1.12362 | 1.14362 | ||
| 3361 | 2015.10.22 08:00 | buy limit | 1544 | 6.13 | 1.12756 | 1.12362 | 1.14362 | ||
| 3362 | 2015.10.22 08:00 | buy limit | 1545 | 6.64 | 1.12708 | 1.12362 | 1.14362 | ||
| 3363 | 2015.10.22 08:00 | buy limit | 1546 | 7.15 | 1.12668 | 1.12362 | 1.14362 | ||
| 3364 | 2015.10.22 08:00 | buy limit | 1547 | 7.66 | 1.12636 | 1.12362 | 1.14362 | ||
| 3365 | 2015.10.22 08:00 | buy limit | 1548 | 8.17 | 1.12612 | 1.12362 | 1.14362 | ||
| 3366 | 2015.10.22 10:17 | buy | 1538 | 3.07 | 1.13212 | 1.12362 | 1.14362 | ||
| 3367 | 2015.10.22 10:26 | buy | 1539 | 3.58 | 1.13116 | 1.12362 | 1.14362 | ||
| 3368 | 2015.10.22 11:11 | buy | 1540 | 4.09 | 1.13028 | 1.12362 | 1.14362 | ||
| 3369 | 2015.10.22 12:00 | sell | 1549 | 2.56 | 1.13130 | 0.00000 | 0.00000 | ||
| 3370 | 2015.10.22 12:00 | modify | 1549 | 2.56 | 1.13130 | 1.14130 | 1.12130 | ||
| 3371 | 2015.10.22 12:00 | sell limit | 1550 | 3.07 | 1.13280 | 1.14130 | 1.12130 | ||
| 3372 | 2015.10.22 12:00 | sell limit | 1551 | 3.58 | 1.13376 | 1.14130 | 1.12130 | ||
| 3373 | 2015.10.22 12:00 | sell limit | 1552 | 4.09 | 1.13464 | 1.14130 | 1.12130 | ||
| 3374 | 2015.10.22 12:00 | sell limit | 1553 | 4.60 | 1.13544 | 1.14130 | 1.12130 | ||
| 3375 | 2015.10.22 12:00 | sell limit | 1554 | 5.11 | 1.13616 | 1.14130 | 1.12130 | ||
| 3376 | 2015.10.22 12:00 | sell limit | 1555 | 5.62 | 1.13680 | 1.14130 | 1.12130 | ||
| 3377 | 2015.10.22 12:00 | sell limit | 1556 | 6.13 | 1.13736 | 1.14130 | 1.12130 | ||
| 3378 | 2015.10.22 12:00 | sell limit | 1557 | 6.64 | 1.13784 | 1.14130 | 1.12130 | ||
| 3379 | 2015.10.22 12:00 | sell limit | 1558 | 7.15 | 1.13824 | 1.14130 | 1.12130 | ||
| 3380 | 2015.10.22 12:00 | sell limit | 1559 | 7.66 | 1.13856 | 1.14130 | 1.12130 | ||
| 3381 | 2015.10.22 12:00 | sell limit | 1560 | 8.17 | 1.13880 | 1.14130 | 1.12130 | ||
| 3382 | 2015.10.22 13:15 | close | 1537 | 2.56 | 1.13181 | 1.12362 | 1.14362 | -463.36 | 36145.03 |
| 3383 | 2015.10.22 13:15 | close | 1538 | 3.07 | 1.13181 | 1.12362 | 1.14362 | -95.17 | 36049.86 |
| 3384 | 2015.10.22 13:15 | close | 1539 | 3.58 | 1.13181 | 1.12362 | 1.14362 | 232.70 | 36282.56 |
| 3385 | 2015.10.22 13:15 | close | 1540 | 4.09 | 1.13181 | 1.12362 | 1.14362 | 625.77 | 36908.33 |
| 3386 | 2015.10.22 13:15 | delete | 1541 | 4.60 | 1.12948 | 1.12362 | 1.14362 | ||
| 3387 | 2015.10.22 13:15 | delete | 1542 | 5.11 | 1.12876 | 1.12362 | 1.14362 | ||
| 3388 | 2015.10.22 13:15 | delete | 1543 | 5.62 | 1.12812 | 1.12362 | 1.14362 | ||
| 3389 | 2015.10.22 13:15 | delete | 1544 | 6.13 | 1.12756 | 1.12362 | 1.14362 | ||
| 3390 | 2015.10.22 13:15 | delete | 1545 | 6.64 | 1.12708 | 1.12362 | 1.14362 | ||
| 3391 | 2015.10.22 13:15 | delete | 1546 | 7.15 | 1.12668 | 1.12362 | 1.14362 | ||
| 3392 | 2015.10.22 13:15 | delete | 1547 | 7.66 | 1.12636 | 1.12362 | 1.14362 | ||
| 3393 | 2015.10.22 13:15 | delete | 1548 | 8.17 | 1.12612 | 1.12362 | 1.14362 | ||
| 3394 | 2015.10.22 15:28 | close | 1549 | 2.56 | 1.13019 | 1.14130 | 1.12130 | 284.16 | 37192.49 |
| 3395 | 2015.10.22 15:28 | delete | 1550 | 3.07 | 1.13280 | 1.14130 | 1.12130 | ||
| 3396 | 2015.10.22 15:28 | delete | 1551 | 3.58 | 1.13376 | 1.14130 | 1.12130 | ||
| 3397 | 2015.10.22 15:28 | delete | 1552 | 4.09 | 1.13464 | 1.14130 | 1.12130 | ||
| 3398 | 2015.10.22 15:28 | delete | 1553 | 4.60 | 1.13544 | 1.14130 | 1.12130 | ||
| 3399 | 2015.10.22 15:28 | delete | 1554 | 5.11 | 1.13616 | 1.14130 | 1.12130 | ||
| 3400 | 2015.10.22 15:28 | delete | 1555 | 5.62 | 1.13680 | 1.14130 | 1.12130 | ||
| 3401 | 2015.10.22 15:28 | delete | 1556 | 6.13 | 1.13736 | 1.14130 | 1.12130 | ||
| 3402 | 2015.10.22 15:28 | delete | 1557 | 6.64 | 1.13784 | 1.14130 | 1.12130 | ||
| 3403 | 2015.10.22 15:28 | delete | 1558 | 7.15 | 1.13824 | 1.14130 | 1.12130 | ||
| 3404 | 2015.10.22 15:28 | delete | 1559 | 7.66 | 1.13856 | 1.14130 | 1.12130 | ||
| 3405 | 2015.10.22 15:28 | delete | 1560 | 8.17 | 1.13880 | 1.14130 | 1.12130 | ||
| 3406 | 2015.10.22 20:00 | sell | 1561 | 2.60 | 1.11364 | 0.00000 | 0.00000 | ||
| 3407 | 2015.10.22 20:00 | modify | 1561 | 2.60 | 1.11364 | 1.12364 | 1.10364 | ||
| 3408 | 2015.10.22 20:00 | sell limit | 1562 | 3.12 | 1.11514 | 1.12364 | 1.10364 | ||
| 3409 | 2015.10.22 20:00 | sell limit | 1563 | 3.64 | 1.11610 | 1.12364 | 1.10364 | ||
| 3410 | 2015.10.22 20:00 | sell limit | 1564 | 4.16 | 1.11698 | 1.12364 | 1.10364 | ||
| 3411 | 2015.10.22 20:00 | sell limit | 1565 | 4.68 | 1.11778 | 1.12364 | 1.10364 | ||
| 3412 | 2015.10.22 20:00 | sell limit | 1566 | 5.20 | 1.11850 | 1.12364 | 1.10364 | ||
| 3413 | 2015.10.22 20:00 | sell limit | 1567 | 5.72 | 1.11914 | 1.12364 | 1.10364 | ||
| 3414 | 2015.10.22 20:00 | sell limit | 1568 | 6.24 | 1.11970 | 1.12364 | 1.10364 | ||
| 3415 | 2015.10.22 20:00 | sell limit | 1569 | 6.76 | 1.12018 | 1.12364 | 1.10364 | ||
| 3416 | 2015.10.22 20:00 | sell limit | 1570 | 7.28 | 1.12058 | 1.12364 | 1.10364 | ||
| 3417 | 2015.10.22 20:00 | sell limit | 1571 | 7.80 | 1.12090 | 1.12364 | 1.10364 | ||
| 3418 | 2015.10.22 20:00 | sell limit | 1572 | 8.32 | 1.12114 | 1.12364 | 1.10364 | ||
| 3419 | 2015.10.22 20:44 | close | 1561 | 2.60 | 1.11254 | 1.12364 | 1.10364 | 286.00 | 37478.49 |
| 3420 | 2015.10.22 20:44 | delete | 1562 | 3.12 | 1.11514 | 1.12364 | 1.10364 | ||
| 3421 | 2015.10.22 20:44 | delete | 1563 | 3.64 | 1.11610 | 1.12364 | 1.10364 | ||
| 3422 | 2015.10.22 20:44 | delete | 1564 | 4.16 | 1.11698 | 1.12364 | 1.10364 | ||
| 3423 | 2015.10.22 20:44 | delete | 1565 | 4.68 | 1.11778 | 1.12364 | 1.10364 | ||
| 3424 | 2015.10.22 20:44 | delete | 1566 | 5.20 | 1.11850 | 1.12364 | 1.10364 | ||
| 3425 | 2015.10.22 20:44 | delete | 1567 | 5.72 | 1.11914 | 1.12364 | 1.10364 | ||
| 3426 | 2015.10.22 20:44 | delete | 1568 | 6.24 | 1.11970 | 1.12364 | 1.10364 | ||
| 3427 | 2015.10.22 20:44 | delete | 1569 | 6.76 | 1.12018 | 1.12364 | 1.10364 | ||
| 3428 | 2015.10.22 20:44 | delete | 1570 | 7.28 | 1.12058 | 1.12364 | 1.10364 | ||
| 3429 | 2015.10.22 20:44 | delete | 1571 | 7.80 | 1.12090 | 1.12364 | 1.10364 | ||
| 3430 | 2015.10.22 20:44 | delete | 1572 | 8.32 | 1.12114 | 1.12364 | 1.10364 | ||
| 3431 | 2015.10.23 09:00 | buy | 1573 | 2.62 | 1.11225 | 0.00000 | 0.00000 | ||
| 3432 | 2015.10.23 09:00 | modify | 1573 | 2.62 | 1.11225 | 1.10225 | 1.12225 | ||
| 3433 | 2015.10.23 09:00 | buy limit | 1574 | 3.14 | 1.11075 | 1.10225 | 1.12225 | ||
| 3434 | 2015.10.23 09:00 | buy limit | 1575 | 3.66 | 1.10979 | 1.10225 | 1.12225 | ||
| 3435 | 2015.10.23 09:00 | buy limit | 1576 | 4.18 | 1.10891 | 1.10225 | 1.12225 | ||
| 3436 | 2015.10.23 09:00 | buy limit | 1577 | 4.70 | 1.10811 | 1.10225 | 1.12225 | ||
| 3437 | 2015.10.23 09:00 | buy limit | 1578 | 5.22 | 1.10739 | 1.10225 | 1.12225 | ||
| 3438 | 2015.10.23 09:00 | buy limit | 1579 | 5.74 | 1.10675 | 1.10225 | 1.12225 | ||
| 3439 | 2015.10.23 09:00 | buy limit | 1580 | 6.26 | 1.10619 | 1.10225 | 1.12225 | ||
| 3440 | 2015.10.23 09:00 | buy limit | 1581 | 6.78 | 1.10571 | 1.10225 | 1.12225 | ||
| 3441 | 2015.10.23 09:00 | buy limit | 1582 | 7.30 | 1.10531 | 1.10225 | 1.12225 | ||
| 3442 | 2015.10.23 09:00 | buy limit | 1583 | 7.82 | 1.10499 | 1.10225 | 1.12225 | ||
| 3443 | 2015.10.23 09:00 | buy limit | 1584 | 8.34 | 1.10475 | 1.10225 | 1.12225 | ||
| 3444 | 2015.10.23 09:08 | buy | 1574 | 3.14 | 1.11075 | 1.10225 | 1.12225 | ||
| 3445 | 2015.10.23 09:35 | close | 1573 | 2.62 | 1.11194 | 1.10225 | 1.12225 | -81.22 | 37397.27 |
| 3446 | 2015.10.23 09:35 | close | 1574 | 3.14 | 1.11194 | 1.10225 | 1.12225 | 373.66 | 37770.93 |
| 3447 | 2015.10.23 09:35 | delete | 1575 | 3.66 | 1.10979 | 1.10225 | 1.12225 | ||
| 3448 | 2015.10.23 09:35 | delete | 1576 | 4.18 | 1.10891 | 1.10225 | 1.12225 | ||
| 3449 | 2015.10.23 09:35 | delete | 1577 | 4.70 | 1.10811 | 1.10225 | 1.12225 | ||
| 3450 | 2015.10.23 09:35 | delete | 1578 | 5.22 | 1.10739 | 1.10225 | 1.12225 | ||
| 3451 | 2015.10.23 09:35 | delete | 1579 | 5.74 | 1.10675 | 1.10225 | 1.12225 | ||
| 3452 | 2015.10.23 09:35 | delete | 1580 | 6.26 | 1.10619 | 1.10225 | 1.12225 | ||
| 3453 | 2015.10.23 09:35 | delete | 1581 | 6.78 | 1.10571 | 1.10225 | 1.12225 | ||
| 3454 | 2015.10.23 09:35 | delete | 1582 | 7.30 | 1.10531 | 1.10225 | 1.12225 | ||
| 3455 | 2015.10.23 09:35 | delete | 1583 | 7.82 | 1.10499 | 1.10225 | 1.12225 | ||
| 3456 | 2015.10.23 09:35 | delete | 1584 | 8.34 | 1.10475 | 1.10225 | 1.12225 | ||
| 3457 | 2015.10.23 20:00 | sell | 1585 | 2.64 | 1.10155 | 0.00000 | 0.00000 | ||
| 3458 | 2015.10.23 20:00 | modify | 1585 | 2.64 | 1.10155 | 1.11155 | 1.09155 | ||
| 3459 | 2015.10.23 20:00 | sell limit | 1586 | 3.16 | 1.10305 | 1.11155 | 1.09155 | ||
| 3460 | 2015.10.23 20:00 | sell limit | 1587 | 3.68 | 1.10401 | 1.11155 | 1.09155 | ||
| 3461 | 2015.10.23 20:00 | sell limit | 1588 | 4.20 | 1.10489 | 1.11155 | 1.09155 | ||
| 3462 | 2015.10.23 20:00 | sell limit | 1589 | 4.72 | 1.10569 | 1.11155 | 1.09155 | ||
| 3463 | 2015.10.23 20:00 | sell limit | 1590 | 5.24 | 1.10641 | 1.11155 | 1.09155 | ||
| 3464 | 2015.10.23 20:00 | sell limit | 1591 | 5.76 | 1.10705 | 1.11155 | 1.09155 | ||
| 3465 | 2015.10.23 20:00 | sell limit | 1592 | 6.28 | 1.10761 | 1.11155 | 1.09155 | ||
| 3466 | 2015.10.23 20:00 | sell limit | 1593 | 6.80 | 1.10809 | 1.11155 | 1.09155 | ||
| 3467 | 2015.10.23 20:00 | sell limit | 1594 | 7.32 | 1.10849 | 1.11155 | 1.09155 | ||
| 3468 | 2015.10.23 20:00 | sell limit | 1595 | 7.84 | 1.10881 | 1.11155 | 1.09155 | ||
| 3469 | 2015.10.23 20:00 | sell limit | 1596 | 8.36 | 1.10905 | 1.11155 | 1.09155 | ||
| 3470 | 2015.10.23 20:06 | close | 1585 | 2.64 | 1.10044 | 1.11155 | 1.09155 | 293.04 | 38063.97 |
| 3471 | 2015.10.23 20:06 | delete | 1586 | 3.16 | 1.10305 | 1.11155 | 1.09155 | ||
| 3472 | 2015.10.23 20:06 | delete | 1587 | 3.68 | 1.10401 | 1.11155 | 1.09155 | ||
| 3473 | 2015.10.23 20:06 | delete | 1588 | 4.20 | 1.10489 | 1.11155 | 1.09155 | ||
| 3474 | 2015.10.23 20:06 | delete | 1589 | 4.72 | 1.10569 | 1.11155 | 1.09155 | ||
| 3475 | 2015.10.23 20:06 | delete | 1590 | 5.24 | 1.10641 | 1.11155 | 1.09155 | ||
| 3476 | 2015.10.23 20:06 | delete | 1591 | 5.76 | 1.10705 | 1.11155 | 1.09155 | ||
| 3477 | 2015.10.23 20:06 | delete | 1592 | 6.28 | 1.10761 | 1.11155 | 1.09155 | ||
| 3478 | 2015.10.23 20:06 | delete | 1593 | 6.80 | 1.10809 | 1.11155 | 1.09155 | ||
| 3479 | 2015.10.23 20:06 | delete | 1594 | 7.32 | 1.10849 | 1.11155 | 1.09155 | ||
| 3480 | 2015.10.23 20:06 | delete | 1595 | 7.84 | 1.10881 | 1.11155 | 1.09155 | ||
| 3481 | 2015.10.23 20:06 | delete | 1596 | 8.36 | 1.10905 | 1.11155 | 1.09155 | ||
| 3482 | 2015.10.26 08:00 | buy | 1597 | 2.66 | 1.10377 | 0.00000 | 0.00000 | ||
| 3483 | 2015.10.26 08:00 | modify | 1597 | 2.66 | 1.10377 | 1.09377 | 1.11377 | ||
| 3484 | 2015.10.26 08:00 | buy limit | 1598 | 3.19 | 1.10227 | 1.09377 | 1.11377 | ||
| 3485 | 2015.10.26 08:00 | buy limit | 1599 | 3.72 | 1.10131 | 1.09377 | 1.11377 | ||
| 3486 | 2015.10.26 08:00 | buy limit | 1600 | 4.25 | 1.10043 | 1.09377 | 1.11377 | ||
| 3487 | 2015.10.26 08:00 | buy limit | 1601 | 4.78 | 1.09963 | 1.09377 | 1.11377 | ||
| 3488 | 2015.10.26 08:00 | buy limit | 1602 | 5.31 | 1.09891 | 1.09377 | 1.11377 | ||
| 3489 | 2015.10.26 08:00 | buy limit | 1603 | 5.84 | 1.09827 | 1.09377 | 1.11377 | ||
| 3490 | 2015.10.26 08:00 | buy limit | 1604 | 6.37 | 1.09771 | 1.09377 | 1.11377 | ||
| 3491 | 2015.10.26 08:00 | buy limit | 1605 | 6.90 | 1.09723 | 1.09377 | 1.11377 | ||
| 3492 | 2015.10.26 08:00 | buy limit | 1606 | 7.43 | 1.09683 | 1.09377 | 1.11377 | ||
| 3493 | 2015.10.26 08:00 | buy limit | 1607 | 7.96 | 1.09651 | 1.09377 | 1.11377 | ||
| 3494 | 2015.10.26 08:00 | buy limit | 1608 | 8.49 | 1.09627 | 1.09377 | 1.11377 | ||
| 3495 | 2015.10.26 09:49 | close | 1597 | 2.66 | 1.10488 | 1.09377 | 1.11377 | 295.26 | 38359.23 |
| 3496 | 2015.10.26 09:49 | delete | 1598 | 3.19 | 1.10227 | 1.09377 | 1.11377 | ||
| 3497 | 2015.10.26 09:49 | delete | 1599 | 3.72 | 1.10131 | 1.09377 | 1.11377 | ||
| 3498 | 2015.10.26 09:49 | delete | 1600 | 4.25 | 1.10043 | 1.09377 | 1.11377 | ||
| 3499 | 2015.10.26 09:49 | delete | 1601 | 4.78 | 1.09963 | 1.09377 | 1.11377 | ||
| 3500 | 2015.10.26 09:49 | delete | 1602 | 5.31 | 1.09891 | 1.09377 | 1.11377 | ||
| 3501 | 2015.10.26 09:49 | delete | 1603 | 5.84 | 1.09827 | 1.09377 | 1.11377 | ||
| 3502 | 2015.10.26 09:49 | delete | 1604 | 6.37 | 1.09771 | 1.09377 | 1.11377 | ||
| 3503 | 2015.10.26 09:49 | delete | 1605 | 6.90 | 1.09723 | 1.09377 | 1.11377 | ||
| 3504 | 2015.10.26 09:49 | delete | 1606 | 7.43 | 1.09683 | 1.09377 | 1.11377 | ||
| 3505 | 2015.10.26 09:49 | delete | 1607 | 7.96 | 1.09651 | 1.09377 | 1.11377 | ||
| 3506 | 2015.10.26 09:49 | delete | 1608 | 8.49 | 1.09627 | 1.09377 | 1.11377 | ||
| 3507 | 2015.10.26 16:00 | sell | 1609 | 2.68 | 1.10363 | 0.00000 | 0.00000 | ||
| 3508 | 2015.10.26 16:00 | modify | 1609 | 2.68 | 1.10363 | 1.11363 | 1.09363 | ||
| 3509 | 2015.10.26 16:00 | sell limit | 1610 | 3.21 | 1.10513 | 1.11363 | 1.09363 | ||
| 3510 | 2015.10.26 16:00 | sell limit | 1611 | 3.74 | 1.10609 | 1.11363 | 1.09363 | ||
| 3511 | 2015.10.26 16:00 | sell limit | 1612 | 4.27 | 1.10697 | 1.11363 | 1.09363 | ||
| 3512 | 2015.10.26 16:00 | sell limit | 1613 | 4.80 | 1.10777 | 1.11363 | 1.09363 | ||
| 3513 | 2015.10.26 16:00 | sell limit | 1614 | 5.33 | 1.10849 | 1.11363 | 1.09363 | ||
| 3514 | 2015.10.26 16:00 | sell limit | 1615 | 5.86 | 1.10913 | 1.11363 | 1.09363 | ||
| 3515 | 2015.10.26 16:00 | sell limit | 1616 | 6.39 | 1.10969 | 1.11363 | 1.09363 | ||
| 3516 | 2015.10.26 16:00 | sell limit | 1617 | 6.92 | 1.11017 | 1.11363 | 1.09363 | ||
| 3517 | 2015.10.26 16:00 | sell limit | 1618 | 7.45 | 1.11057 | 1.11363 | 1.09363 | ||
| 3518 | 2015.10.26 16:00 | sell limit | 1619 | 7.98 | 1.11089 | 1.11363 | 1.09363 | ||
| 3519 | 2015.10.26 16:00 | sell limit | 1620 | 8.51 | 1.11113 | 1.11363 | 1.09363 | ||
| 3520 | 2015.10.26 16:24 | sell | 1610 | 3.21 | 1.10513 | 1.11363 | 1.09363 | ||
| 3521 | 2015.10.26 16:28 | close | 1609 | 2.68 | 1.10394 | 1.11363 | 1.09363 | -83.08 | 38276.15 |
| 3522 | 2015.10.26 16:28 | close | 1610 | 3.21 | 1.10394 | 1.11363 | 1.09363 | 381.99 | 38658.14 |
| 3523 | 2015.10.26 16:28 | delete | 1611 | 3.74 | 1.10609 | 1.11363 | 1.09363 | ||
| 3524 | 2015.10.26 16:28 | delete | 1612 | 4.27 | 1.10697 | 1.11363 | 1.09363 | ||
| 3525 | 2015.10.26 16:28 | delete | 1613 | 4.80 | 1.10777 | 1.11363 | 1.09363 | ||
| 3526 | 2015.10.26 16:28 | delete | 1614 | 5.33 | 1.10849 | 1.11363 | 1.09363 | ||
| 3527 | 2015.10.26 16:28 | delete | 1615 | 5.86 | 1.10913 | 1.11363 | 1.09363 | ||
| 3528 | 2015.10.26 16:28 | delete | 1616 | 6.39 | 1.10969 | 1.11363 | 1.09363 | ||
| 3529 | 2015.10.26 16:28 | delete | 1617 | 6.92 | 1.11017 | 1.11363 | 1.09363 | ||
| 3530 | 2015.10.26 16:28 | delete | 1618 | 7.45 | 1.11057 | 1.11363 | 1.09363 | ||
| 3531 | 2015.10.26 16:28 | delete | 1619 | 7.98 | 1.11089 | 1.11363 | 1.09363 | ||
| 3532 | 2015.10.26 16:28 | delete | 1620 | 8.51 | 1.11113 | 1.11363 | 1.09363 | ||
| 3533 | 2015.10.27 03:00 | buy | 1621 | 2.70 | 1.10489 | 0.00000 | 0.00000 | ||
| 3534 | 2015.10.27 03:00 | modify | 1621 | 2.70 | 1.10489 | 1.09489 | 1.11489 | ||
| 3535 | 2015.10.27 03:00 | buy limit | 1622 | 3.24 | 1.10339 | 1.09489 | 1.11489 | ||
| 3536 | 2015.10.27 03:00 | buy limit | 1623 | 3.78 | 1.10243 | 1.09489 | 1.11489 | ||
| 3537 | 2015.10.27 03:00 | buy limit | 1624 | 4.32 | 1.10155 | 1.09489 | 1.11489 | ||
| 3538 | 2015.10.27 03:00 | buy limit | 1625 | 4.86 | 1.10075 | 1.09489 | 1.11489 | ||
| 3539 | 2015.10.27 03:00 | buy limit | 1626 | 5.40 | 1.10003 | 1.09489 | 1.11489 | ||
| 3540 | 2015.10.27 03:00 | buy limit | 1627 | 5.94 | 1.09939 | 1.09489 | 1.11489 | ||
| 3541 | 2015.10.27 03:00 | buy limit | 1628 | 6.48 | 1.09883 | 1.09489 | 1.11489 | ||
| 3542 | 2015.10.27 03:00 | buy limit | 1629 | 7.02 | 1.09835 | 1.09489 | 1.11489 | ||
| 3543 | 2015.10.27 03:00 | buy limit | 1630 | 7.56 | 1.09795 | 1.09489 | 1.11489 | ||
| 3544 | 2015.10.27 03:00 | buy limit | 1631 | 8.10 | 1.09763 | 1.09489 | 1.11489 | ||
| 3545 | 2015.10.27 03:00 | buy limit | 1632 | 8.64 | 1.09739 | 1.09489 | 1.11489 | ||
| 3546 | 2015.10.27 04:26 | close | 1621 | 2.70 | 1.10607 | 1.09489 | 1.11489 | 318.60 | 38976.74 |
| 3547 | 2015.10.27 04:26 | delete | 1622 | 3.24 | 1.10339 | 1.09489 | 1.11489 | ||
| 3548 | 2015.10.27 04:26 | delete | 1623 | 3.78 | 1.10243 | 1.09489 | 1.11489 | ||
| 3549 | 2015.10.27 04:26 | delete | 1624 | 4.32 | 1.10155 | 1.09489 | 1.11489 | ||
| 3550 | 2015.10.27 04:26 | delete | 1625 | 4.86 | 1.10075 | 1.09489 | 1.11489 | ||
| 3551 | 2015.10.27 04:26 | delete | 1626 | 5.40 | 1.10003 | 1.09489 | 1.11489 | ||
| 3552 | 2015.10.27 04:26 | delete | 1627 | 5.94 | 1.09939 | 1.09489 | 1.11489 | ||
| 3553 | 2015.10.27 04:26 | delete | 1628 | 6.48 | 1.09883 | 1.09489 | 1.11489 | ||
| 3554 | 2015.10.27 04:26 | delete | 1629 | 7.02 | 1.09835 | 1.09489 | 1.11489 | ||
| 3555 | 2015.10.27 04:26 | delete | 1630 | 7.56 | 1.09795 | 1.09489 | 1.11489 | ||
| 3556 | 2015.10.27 04:26 | delete | 1631 | 8.10 | 1.09763 | 1.09489 | 1.11489 | ||
| 3557 | 2015.10.27 04:26 | delete | 1632 | 8.64 | 1.09739 | 1.09489 | 1.11489 | ||
| 3558 | 2015.10.27 09:00 | buy | 1633 | 2.72 | 1.10594 | 0.00000 | 0.00000 | ||
| 3559 | 2015.10.27 09:00 | modify | 1633 | 2.72 | 1.10594 | 1.09594 | 1.11594 | ||
| 3560 | 2015.10.27 09:00 | buy limit | 1634 | 3.26 | 1.10444 | 1.09594 | 1.11594 | ||
| 3561 | 2015.10.27 09:00 | buy limit | 1635 | 3.80 | 1.10348 | 1.09594 | 1.11594 | ||
| 3562 | 2015.10.27 09:00 | buy limit | 1636 | 4.34 | 1.10260 | 1.09594 | 1.11594 | ||
| 3563 | 2015.10.27 09:00 | buy limit | 1637 | 4.88 | 1.10180 | 1.09594 | 1.11594 | ||
| 3564 | 2015.10.27 09:00 | buy limit | 1638 | 5.42 | 1.10108 | 1.09594 | 1.11594 | ||
| 3565 | 2015.10.27 09:00 | buy limit | 1639 | 5.96 | 1.10044 | 1.09594 | 1.11594 | ||
| 3566 | 2015.10.27 09:00 | buy limit | 1640 | 6.50 | 1.09988 | 1.09594 | 1.11594 | ||
| 3567 | 2015.10.27 09:00 | buy limit | 1641 | 7.04 | 1.09940 | 1.09594 | 1.11594 | ||
| 3568 | 2015.10.27 09:00 | buy limit | 1642 | 7.58 | 1.09900 | 1.09594 | 1.11594 | ||
| 3569 | 2015.10.27 09:00 | buy limit | 1643 | 8.12 | 1.09868 | 1.09594 | 1.11594 | ||
| 3570 | 2015.10.27 09:00 | buy limit | 1644 | 8.66 | 1.09844 | 1.09594 | 1.11594 | ||
| 3571 | 2015.10.27 09:37 | close | 1633 | 2.72 | 1.10707 | 1.09594 | 1.11594 | 307.36 | 39284.10 |
| 3572 | 2015.10.27 09:37 | delete | 1634 | 3.26 | 1.10444 | 1.09594 | 1.11594 | ||
| 3573 | 2015.10.27 09:37 | delete | 1635 | 3.80 | 1.10348 | 1.09594 | 1.11594 | ||
| 3574 | 2015.10.27 09:37 | delete | 1636 | 4.34 | 1.10260 | 1.09594 | 1.11594 | ||
| 3575 | 2015.10.27 09:37 | delete | 1637 | 4.88 | 1.10180 | 1.09594 | 1.11594 | ||
| 3576 | 2015.10.27 09:37 | delete | 1638 | 5.42 | 1.10108 | 1.09594 | 1.11594 | ||
| 3577 | 2015.10.27 09:37 | delete | 1639 | 5.96 | 1.10044 | 1.09594 | 1.11594 | ||
| 3578 | 2015.10.27 09:37 | delete | 1640 | 6.50 | 1.09988 | 1.09594 | 1.11594 | ||
| 3579 | 2015.10.27 09:37 | delete | 1641 | 7.04 | 1.09940 | 1.09594 | 1.11594 | ||
| 3580 | 2015.10.27 09:37 | delete | 1642 | 7.58 | 1.09900 | 1.09594 | 1.11594 | ||
| 3581 | 2015.10.27 09:37 | delete | 1643 | 8.12 | 1.09868 | 1.09594 | 1.11594 | ||
| 3582 | 2015.10.27 09:37 | delete | 1644 | 8.66 | 1.09844 | 1.09594 | 1.11594 | ||
| 3583 | 2015.10.27 13:00 | sell | 1645 | 2.74 | 1.10560 | 0.00000 | 0.00000 | ||
| 3584 | 2015.10.27 13:00 | modify | 1645 | 2.74 | 1.10560 | 1.11560 | 1.09560 | ||
| 3585 | 2015.10.27 13:00 | sell limit | 1646 | 3.28 | 1.10710 | 1.11560 | 1.09560 | ||
| 3586 | 2015.10.27 13:00 | sell limit | 1647 | 3.82 | 1.10806 | 1.11560 | 1.09560 | ||
| 3587 | 2015.10.27 13:00 | sell limit | 1648 | 4.36 | 1.10894 | 1.11560 | 1.09560 | ||
| 3588 | 2015.10.27 13:00 | sell limit | 1649 | 4.90 | 1.10974 | 1.11560 | 1.09560 | ||
| 3589 | 2015.10.27 13:00 | sell limit | 1650 | 5.44 | 1.11046 | 1.11560 | 1.09560 | ||
| 3590 | 2015.10.27 13:00 | sell limit | 1651 | 5.98 | 1.11110 | 1.11560 | 1.09560 | ||
| 3591 | 2015.10.27 13:00 | sell limit | 1652 | 6.52 | 1.11166 | 1.11560 | 1.09560 | ||
| 3592 | 2015.10.27 13:00 | sell limit | 1653 | 7.06 | 1.11214 | 1.11560 | 1.09560 | ||
| 3593 | 2015.10.27 13:00 | sell limit | 1654 | 7.60 | 1.11254 | 1.11560 | 1.09560 | ||
| 3594 | 2015.10.27 13:00 | sell limit | 1655 | 8.14 | 1.11286 | 1.11560 | 1.09560 | ||
| 3595 | 2015.10.27 13:00 | sell limit | 1656 | 8.68 | 1.11310 | 1.11560 | 1.09560 | ||
| 3596 | 2015.10.27 14:25 | sell | 1646 | 3.28 | 1.10710 | 1.11560 | 1.09560 | ||
| 3597 | 2015.10.27 14:44 | close | 1645 | 2.74 | 1.10591 | 1.11560 | 1.09560 | -84.94 | 39199.16 |
| 3598 | 2015.10.27 14:44 | close | 1646 | 3.28 | 1.10591 | 1.11560 | 1.09560 | 390.32 | 39589.48 |
| 3599 | 2015.10.27 14:44 | delete | 1647 | 3.82 | 1.10806 | 1.11560 | 1.09560 | ||
| 3600 | 2015.10.27 14:44 | delete | 1648 | 4.36 | 1.10894 | 1.11560 | 1.09560 | ||
| 3601 | 2015.10.27 14:44 | delete | 1649 | 4.90 | 1.10974 | 1.11560 | 1.09560 | ||
| 3602 | 2015.10.27 14:44 | delete | 1650 | 5.44 | 1.11046 | 1.11560 | 1.09560 | ||
| 3603 | 2015.10.27 14:44 | delete | 1651 | 5.98 | 1.11110 | 1.11560 | 1.09560 | ||
| 3604 | 2015.10.27 14:44 | delete | 1652 | 6.52 | 1.11166 | 1.11560 | 1.09560 | ||
| 3605 | 2015.10.27 14:44 | delete | 1653 | 7.06 | 1.11214 | 1.11560 | 1.09560 | ||
| 3606 | 2015.10.27 14:44 | delete | 1654 | 7.60 | 1.11254 | 1.11560 | 1.09560 | ||
| 3607 | 2015.10.27 14:44 | delete | 1655 | 8.14 | 1.11286 | 1.11560 | 1.09560 | ||
| 3608 | 2015.10.27 14:44 | delete | 1656 | 8.68 | 1.11310 | 1.11560 | 1.09560 | ||
| 3609 | 2015.10.27 19:00 | sell | 1657 | 2.77 | 1.10382 | 0.00000 | 0.00000 | ||
| 3610 | 2015.10.27 19:00 | modify | 1657 | 2.77 | 1.10382 | 1.11382 | 1.09382 | ||
| 3611 | 2015.10.27 19:00 | sell limit | 1658 | 3.32 | 1.10532 | 1.11382 | 1.09382 | ||
| 3612 | 2015.10.27 19:00 | sell limit | 1659 | 3.87 | 1.10628 | 1.11382 | 1.09382 | ||
| 3613 | 2015.10.27 19:00 | sell limit | 1660 | 4.42 | 1.10716 | 1.11382 | 1.09382 | ||
| 3614 | 2015.10.27 19:00 | sell limit | 1661 | 4.97 | 1.10796 | 1.11382 | 1.09382 | ||
| 3615 | 2015.10.27 19:00 | sell limit | 1662 | 5.52 | 1.10868 | 1.11382 | 1.09382 | ||
| 3616 | 2015.10.27 19:00 | sell limit | 1663 | 6.07 | 1.10932 | 1.11382 | 1.09382 | ||
| 3617 | 2015.10.27 19:00 | sell limit | 1664 | 6.62 | 1.10988 | 1.11382 | 1.09382 | ||
| 3618 | 2015.10.27 19:00 | sell limit | 1665 | 7.17 | 1.11036 | 1.11382 | 1.09382 | ||
| 3619 | 2015.10.27 19:00 | sell limit | 1666 | 7.72 | 1.11076 | 1.11382 | 1.09382 | ||
| 3620 | 2015.10.27 19:00 | sell limit | 1667 | 8.27 | 1.11108 | 1.11382 | 1.09382 | ||
| 3621 | 2015.10.27 19:00 | sell limit | 1668 | 8.82 | 1.11132 | 1.11382 | 1.09382 | ||
| 3622 | 2015.10.28 02:10 | close | 1657 | 2.77 | 1.10271 | 1.11382 | 1.09382 | 309.96 | 39899.45 |
| 3623 | 2015.10.28 02:10 | delete | 1658 | 3.32 | 1.10532 | 1.11382 | 1.09382 | ||
| 3624 | 2015.10.28 02:10 | delete | 1659 | 3.87 | 1.10628 | 1.11382 | 1.09382 | ||
| 3625 | 2015.10.28 02:10 | delete | 1660 | 4.42 | 1.10716 | 1.11382 | 1.09382 | ||
| 3626 | 2015.10.28 02:10 | delete | 1661 | 4.97 | 1.10796 | 1.11382 | 1.09382 | ||
| 3627 | 2015.10.28 02:10 | delete | 1662 | 5.52 | 1.10868 | 1.11382 | 1.09382 | ||
| 3628 | 2015.10.28 02:10 | delete | 1663 | 6.07 | 1.10932 | 1.11382 | 1.09382 | ||
| 3629 | 2015.10.28 02:10 | delete | 1664 | 6.62 | 1.10988 | 1.11382 | 1.09382 | ||
| 3630 | 2015.10.28 02:10 | delete | 1665 | 7.17 | 1.11036 | 1.11382 | 1.09382 | ||
| 3631 | 2015.10.28 02:10 | delete | 1666 | 7.72 | 1.11076 | 1.11382 | 1.09382 | ||
| 3632 | 2015.10.28 02:10 | delete | 1667 | 8.27 | 1.11108 | 1.11382 | 1.09382 | ||
| 3633 | 2015.10.28 02:10 | delete | 1668 | 8.82 | 1.11132 | 1.11382 | 1.09382 | ||
| 3634 | 2015.10.28 05:00 | sell | 1669 | 2.79 | 1.10331 | 0.00000 | 0.00000 | ||
| 3635 | 2015.10.28 05:00 | modify | 1669 | 2.79 | 1.10331 | 1.11331 | 1.09331 | ||
| 3636 | 2015.10.28 05:00 | sell limit | 1670 | 3.34 | 1.10481 | 1.11331 | 1.09331 | ||
| 3637 | 2015.10.28 05:00 | sell limit | 1671 | 3.89 | 1.10577 | 1.11331 | 1.09331 | ||
| 3638 | 2015.10.28 05:00 | sell limit | 1672 | 4.44 | 1.10665 | 1.11331 | 1.09331 | ||
| 3639 | 2015.10.28 05:00 | sell limit | 1673 | 4.99 | 1.10745 | 1.11331 | 1.09331 | ||
| 3640 | 2015.10.28 05:00 | sell limit | 1674 | 5.54 | 1.10817 | 1.11331 | 1.09331 | ||
| 3641 | 2015.10.28 05:00 | sell limit | 1675 | 6.09 | 1.10881 | 1.11331 | 1.09331 | ||
| 3642 | 2015.10.28 05:00 | sell limit | 1676 | 6.64 | 1.10937 | 1.11331 | 1.09331 | ||
| 3643 | 2015.10.28 05:00 | sell limit | 1677 | 7.19 | 1.10985 | 1.11331 | 1.09331 | ||
| 3644 | 2015.10.28 05:00 | sell limit | 1678 | 7.74 | 1.11025 | 1.11331 | 1.09331 | ||
| 3645 | 2015.10.28 05:00 | sell limit | 1679 | 8.29 | 1.11057 | 1.11331 | 1.09331 | ||
| 3646 | 2015.10.28 05:00 | sell limit | 1680 | 8.84 | 1.11081 | 1.11331 | 1.09331 | ||
| 3647 | 2015.10.28 09:10 | sell | 1670 | 3.34 | 1.10481 | 1.11331 | 1.09331 | ||
| 3648 | 2015.10.28 09:44 | sell | 1671 | 3.89 | 1.10577 | 1.11331 | 1.09331 | ||
| 3649 | 2015.10.28 10:08 | close | 1669 | 2.79 | 1.10445 | 1.11331 | 1.09331 | -318.06 | 39581.39 |
| 3650 | 2015.10.28 10:08 | close | 1670 | 3.34 | 1.10445 | 1.11331 | 1.09331 | 120.24 | 39701.63 |
| 3651 | 2015.10.28 10:08 | close | 1671 | 3.89 | 1.10445 | 1.11331 | 1.09331 | 513.48 | 40215.11 |
| 3652 | 2015.10.28 10:08 | delete | 1672 | 4.44 | 1.10665 | 1.11331 | 1.09331 | ||
| 3653 | 2015.10.28 10:08 | delete | 1673 | 4.99 | 1.10745 | 1.11331 | 1.09331 | ||
| 3654 | 2015.10.28 10:08 | delete | 1674 | 5.54 | 1.10817 | 1.11331 | 1.09331 | ||
| 3655 | 2015.10.28 10:08 | delete | 1675 | 6.09 | 1.10881 | 1.11331 | 1.09331 | ||
| 3656 | 2015.10.28 10:08 | delete | 1676 | 6.64 | 1.10937 | 1.11331 | 1.09331 | ||
| 3657 | 2015.10.28 10:08 | delete | 1677 | 7.19 | 1.10985 | 1.11331 | 1.09331 | ||
| 3658 | 2015.10.28 10:08 | delete | 1678 | 7.74 | 1.11025 | 1.11331 | 1.09331 | ||
| 3659 | 2015.10.28 10:08 | delete | 1679 | 8.29 | 1.11057 | 1.11331 | 1.09331 | ||
| 3660 | 2015.10.28 10:08 | delete | 1680 | 8.84 | 1.11081 | 1.11331 | 1.09331 | ||
| 3661 | 2015.10.28 11:00 | buy | 1681 | 2.81 | 1.10443 | 0.00000 | 0.00000 | ||
| 3662 | 2015.10.28 11:00 | modify | 1681 | 2.81 | 1.10443 | 1.09443 | 1.11443 | ||
| 3663 | 2015.10.28 11:00 | buy limit | 1682 | 3.37 | 1.10293 | 1.09443 | 1.11443 | ||
| 3664 | 2015.10.28 11:00 | buy limit | 1683 | 3.93 | 1.10197 | 1.09443 | 1.11443 | ||
| 3665 | 2015.10.28 11:00 | buy limit | 1684 | 4.49 | 1.10109 | 1.09443 | 1.11443 | ||
| 3666 | 2015.10.28 11:00 | buy limit | 1685 | 5.05 | 1.10029 | 1.09443 | 1.11443 | ||
| 3667 | 2015.10.28 11:00 | buy limit | 1686 | 5.61 | 1.09957 | 1.09443 | 1.11443 | ||
| 3668 | 2015.10.28 11:00 | buy limit | 1687 | 6.17 | 1.09893 | 1.09443 | 1.11443 | ||
| 3669 | 2015.10.28 11:00 | buy limit | 1688 | 6.73 | 1.09837 | 1.09443 | 1.11443 | ||
| 3670 | 2015.10.28 11:00 | buy limit | 1689 | 7.29 | 1.09789 | 1.09443 | 1.11443 | ||
| 3671 | 2015.10.28 11:00 | buy limit | 1690 | 7.85 | 1.09749 | 1.09443 | 1.11443 | ||
| 3672 | 2015.10.28 11:00 | buy limit | 1691 | 8.41 | 1.09717 | 1.09443 | 1.11443 | ||
| 3673 | 2015.10.28 11:00 | buy limit | 1692 | 8.97 | 1.09693 | 1.09443 | 1.11443 | ||
| 3674 | 2015.10.28 11:40 | close | 1681 | 2.81 | 1.10556 | 1.09443 | 1.11443 | 317.53 | 40532.64 |
| 3675 | 2015.10.28 11:40 | delete | 1682 | 3.37 | 1.10293 | 1.09443 | 1.11443 | ||
| 3676 | 2015.10.28 11:40 | delete | 1683 | 3.93 | 1.10197 | 1.09443 | 1.11443 | ||
| 3677 | 2015.10.28 11:40 | delete | 1684 | 4.49 | 1.10109 | 1.09443 | 1.11443 | ||
| 3678 | 2015.10.28 11:40 | delete | 1685 | 5.05 | 1.10029 | 1.09443 | 1.11443 | ||
| 3679 | 2015.10.28 11:40 | delete | 1686 | 5.61 | 1.09957 | 1.09443 | 1.11443 | ||
| 3680 | 2015.10.28 11:40 | delete | 1687 | 6.17 | 1.09893 | 1.09443 | 1.11443 | ||
| 3681 | 2015.10.28 11:40 | delete | 1688 | 6.73 | 1.09837 | 1.09443 | 1.11443 | ||
| 3682 | 2015.10.28 11:40 | delete | 1689 | 7.29 | 1.09789 | 1.09443 | 1.11443 | ||
| 3683 | 2015.10.28 11:40 | delete | 1690 | 7.85 | 1.09749 | 1.09443 | 1.11443 | ||
| 3684 | 2015.10.28 11:40 | delete | 1691 | 8.41 | 1.09717 | 1.09443 | 1.11443 | ||
| 3685 | 2015.10.28 11:40 | delete | 1692 | 8.97 | 1.09693 | 1.09443 | 1.11443 | ||
| 3686 | 2015.10.28 16:00 | buy | 1693 | 2.83 | 1.10696 | 0.00000 | 0.00000 | ||
| 3687 | 2015.10.28 16:00 | modify | 1693 | 2.83 | 1.10696 | 1.09696 | 1.11696 | ||
| 3688 | 2015.10.28 16:00 | buy limit | 1694 | 3.39 | 1.10546 | 1.09696 | 1.11696 | ||
| 3689 | 2015.10.28 16:00 | buy limit | 1695 | 3.95 | 1.10450 | 1.09696 | 1.11696 | ||
| 3690 | 2015.10.28 16:00 | buy limit | 1696 | 4.51 | 1.10362 | 1.09696 | 1.11696 | ||
| 3691 | 2015.10.28 16:00 | buy limit | 1697 | 5.07 | 1.10282 | 1.09696 | 1.11696 | ||
| 3692 | 2015.10.28 16:00 | buy limit | 1698 | 5.63 | 1.10210 | 1.09696 | 1.11696 | ||
| 3693 | 2015.10.28 16:00 | buy limit | 1699 | 6.19 | 1.10146 | 1.09696 | 1.11696 | ||
| 3694 | 2015.10.28 16:00 | buy limit | 1700 | 6.75 | 1.10090 | 1.09696 | 1.11696 | ||
| 3695 | 2015.10.28 16:00 | buy limit | 1701 | 7.31 | 1.10042 | 1.09696 | 1.11696 | ||
| 3696 | 2015.10.28 16:00 | buy limit | 1702 | 7.87 | 1.10002 | 1.09696 | 1.11696 | ||
| 3697 | 2015.10.28 16:00 | buy limit | 1703 | 8.43 | 1.09970 | 1.09696 | 1.11696 | ||
| 3698 | 2015.10.28 16:00 | buy limit | 1704 | 8.99 | 1.09946 | 1.09696 | 1.11696 | ||
| 3699 | 2015.10.28 17:39 | close | 1693 | 2.83 | 1.10806 | 1.09696 | 1.11696 | 311.30 | 40843.94 |
| 3700 | 2015.10.28 17:39 | delete | 1694 | 3.39 | 1.10546 | 1.09696 | 1.11696 | ||
| 3701 | 2015.10.28 17:39 | delete | 1695 | 3.95 | 1.10450 | 1.09696 | 1.11696 | ||
| 3702 | 2015.10.28 17:39 | delete | 1696 | 4.51 | 1.10362 | 1.09696 | 1.11696 | ||
| 3703 | 2015.10.28 17:39 | delete | 1697 | 5.07 | 1.10282 | 1.09696 | 1.11696 | ||
| 3704 | 2015.10.28 17:39 | delete | 1698 | 5.63 | 1.10210 | 1.09696 | 1.11696 | ||
| 3705 | 2015.10.28 17:39 | delete | 1699 | 6.19 | 1.10146 | 1.09696 | 1.11696 | ||
| 3706 | 2015.10.28 17:39 | delete | 1700 | 6.75 | 1.10090 | 1.09696 | 1.11696 | ||
| 3707 | 2015.10.28 17:39 | delete | 1701 | 7.31 | 1.10042 | 1.09696 | 1.11696 | ||
| 3708 | 2015.10.28 17:39 | delete | 1702 | 7.87 | 1.10002 | 1.09696 | 1.11696 | ||
| 3709 | 2015.10.28 17:39 | delete | 1703 | 8.43 | 1.09970 | 1.09696 | 1.11696 | ||
| 3710 | 2015.10.28 17:39 | delete | 1704 | 8.99 | 1.09946 | 1.09696 | 1.11696 | ||
| 3711 | 2015.10.29 10:00 | buy | 1705 | 2.85 | 1.09258 | 0.00000 | 0.00000 | ||
| 3712 | 2015.10.29 10:00 | modify | 1705 | 2.85 | 1.09258 | 1.08258 | 1.10258 | ||
| 3713 | 2015.10.29 10:00 | buy limit | 1706 | 3.42 | 1.09108 | 1.08258 | 1.10258 | ||
| 3714 | 2015.10.29 10:00 | buy limit | 1707 | 3.99 | 1.09012 | 1.08258 | 1.10258 | ||
| 3715 | 2015.10.29 10:00 | buy limit | 1708 | 4.56 | 1.08924 | 1.08258 | 1.10258 | ||
| 3716 | 2015.10.29 10:00 | buy limit | 1709 | 5.13 | 1.08844 | 1.08258 | 1.10258 | ||
| 3717 | 2015.10.29 10:00 | buy limit | 1710 | 5.70 | 1.08772 | 1.08258 | 1.10258 | ||
| 3718 | 2015.10.29 10:00 | buy limit | 1711 | 6.27 | 1.08708 | 1.08258 | 1.10258 | ||
| 3719 | 2015.10.29 10:00 | buy limit | 1712 | 6.84 | 1.08652 | 1.08258 | 1.10258 | ||
| 3720 | 2015.10.29 10:00 | buy limit | 1713 | 7.41 | 1.08604 | 1.08258 | 1.10258 | ||
| 3721 | 2015.10.29 10:00 | buy limit | 1714 | 7.98 | 1.08564 | 1.08258 | 1.10258 | ||
| 3722 | 2015.10.29 10:00 | buy limit | 1715 | 8.55 | 1.08532 | 1.08258 | 1.10258 | ||
| 3723 | 2015.10.29 10:00 | buy limit | 1716 | 9.12 | 1.08508 | 1.08258 | 1.10258 | ||
| 3724 | 2015.10.29 10:34 | close | 1705 | 2.85 | 1.09368 | 1.08258 | 1.10258 | 313.50 | 41157.44 |
| 3725 | 2015.10.29 10:34 | delete | 1706 | 3.42 | 1.09108 | 1.08258 | 1.10258 | ||
| 3726 | 2015.10.29 10:34 | delete | 1707 | 3.99 | 1.09012 | 1.08258 | 1.10258 | ||
| 3727 | 2015.10.29 10:34 | delete | 1708 | 4.56 | 1.08924 | 1.08258 | 1.10258 | ||
| 3728 | 2015.10.29 10:34 | delete | 1709 | 5.13 | 1.08844 | 1.08258 | 1.10258 | ||
| 3729 | 2015.10.29 10:34 | delete | 1710 | 5.70 | 1.08772 | 1.08258 | 1.10258 | ||
| 3730 | 2015.10.29 10:34 | delete | 1711 | 6.27 | 1.08708 | 1.08258 | 1.10258 | ||
| 3731 | 2015.10.29 10:34 | delete | 1712 | 6.84 | 1.08652 | 1.08258 | 1.10258 | ||
| 3732 | 2015.10.29 10:34 | delete | 1713 | 7.41 | 1.08604 | 1.08258 | 1.10258 | ||
| 3733 | 2015.10.29 10:34 | delete | 1714 | 7.98 | 1.08564 | 1.08258 | 1.10258 | ||
| 3734 | 2015.10.29 10:34 | delete | 1715 | 8.55 | 1.08532 | 1.08258 | 1.10258 | ||
| 3735 | 2015.10.29 10:34 | delete | 1716 | 9.12 | 1.08508 | 1.08258 | 1.10258 | ||
| 3736 | 2015.10.29 15:00 | buy | 1717 | 2.88 | 1.09354 | 0.00000 | 0.00000 | ||
| 3737 | 2015.10.29 15:00 | modify | 1717 | 2.88 | 1.09354 | 1.08354 | 1.10354 | ||
| 3738 | 2015.10.29 15:00 | buy limit | 1718 | 3.45 | 1.09204 | 1.08354 | 1.10354 | ||
| 3739 | 2015.10.29 15:00 | buy limit | 1719 | 4.02 | 1.09108 | 1.08354 | 1.10354 | ||
| 3740 | 2015.10.29 15:00 | buy limit | 1720 | 4.59 | 1.09020 | 1.08354 | 1.10354 | ||
| 3741 | 2015.10.29 15:00 | buy limit | 1721 | 5.16 | 1.08940 | 1.08354 | 1.10354 | ||
| 3742 | 2015.10.29 15:00 | buy limit | 1722 | 5.73 | 1.08868 | 1.08354 | 1.10354 | ||
| 3743 | 2015.10.29 15:00 | buy limit | 1723 | 6.30 | 1.08804 | 1.08354 | 1.10354 | ||
| 3744 | 2015.10.29 15:00 | buy limit | 1724 | 6.87 | 1.08748 | 1.08354 | 1.10354 | ||
| 3745 | 2015.10.29 15:00 | buy limit | 1725 | 7.44 | 1.08700 | 1.08354 | 1.10354 | ||
| 3746 | 2015.10.29 15:00 | buy limit | 1726 | 8.01 | 1.08660 | 1.08354 | 1.10354 | ||
| 3747 | 2015.10.29 15:00 | buy limit | 1727 | 8.58 | 1.08628 | 1.08354 | 1.10354 | ||
| 3748 | 2015.10.29 15:00 | buy limit | 1728 | 9.15 | 1.08604 | 1.08354 | 1.10354 | ||
| 3749 | 2015.10.29 15:46 | close | 1717 | 2.88 | 1.09464 | 1.08354 | 1.10354 | 316.80 | 41474.24 |
| 3750 | 2015.10.29 15:46 | delete | 1718 | 3.45 | 1.09204 | 1.08354 | 1.10354 | ||
| 3751 | 2015.10.29 15:46 | delete | 1719 | 4.02 | 1.09108 | 1.08354 | 1.10354 | ||
| 3752 | 2015.10.29 15:46 | delete | 1720 | 4.59 | 1.09020 | 1.08354 | 1.10354 | ||
| 3753 | 2015.10.29 15:46 | delete | 1721 | 5.16 | 1.08940 | 1.08354 | 1.10354 | ||
| 3754 | 2015.10.29 15:46 | delete | 1722 | 5.73 | 1.08868 | 1.08354 | 1.10354 | ||
| 3755 | 2015.10.29 15:46 | delete | 1723 | 6.30 | 1.08804 | 1.08354 | 1.10354 | ||
| 3756 | 2015.10.29 15:46 | delete | 1724 | 6.87 | 1.08748 | 1.08354 | 1.10354 | ||
| 3757 | 2015.10.29 15:46 | delete | 1725 | 7.44 | 1.08700 | 1.08354 | 1.10354 | ||
| 3758 | 2015.10.29 15:46 | delete | 1726 | 8.01 | 1.08660 | 1.08354 | 1.10354 | ||
| 3759 | 2015.10.29 15:46 | delete | 1727 | 8.58 | 1.08628 | 1.08354 | 1.10354 | ||
| 3760 | 2015.10.29 15:46 | delete | 1728 | 9.15 | 1.08604 | 1.08354 | 1.10354 | ||
| 3761 | 2015.10.29 20:00 | buy | 1729 | 2.90 | 1.09669 | 0.00000 | 0.00000 | ||
| 3762 | 2015.10.29 20:00 | modify | 1729 | 2.90 | 1.09669 | 1.08669 | 1.10669 | ||
| 3763 | 2015.10.29 20:00 | buy limit | 1730 | 3.48 | 1.09519 | 1.08669 | 1.10669 | ||
| 3764 | 2015.10.29 20:00 | buy limit | 1731 | 4.06 | 1.09423 | 1.08669 | 1.10669 | ||
| 3765 | 2015.10.29 20:00 | buy limit | 1732 | 4.64 | 1.09335 | 1.08669 | 1.10669 | ||
| 3766 | 2015.10.29 20:00 | buy limit | 1733 | 5.22 | 1.09255 | 1.08669 | 1.10669 | ||
| 3767 | 2015.10.29 20:00 | buy limit | 1734 | 5.80 | 1.09183 | 1.08669 | 1.10669 | ||
| 3768 | 2015.10.29 20:00 | buy limit | 1735 | 6.38 | 1.09119 | 1.08669 | 1.10669 | ||
| 3769 | 2015.10.29 20:00 | buy limit | 1736 | 6.96 | 1.09063 | 1.08669 | 1.10669 | ||
| 3770 | 2015.10.29 20:00 | buy limit | 1737 | 7.54 | 1.09015 | 1.08669 | 1.10669 | ||
| 3771 | 2015.10.29 20:00 | buy limit | 1738 | 8.12 | 1.08975 | 1.08669 | 1.10669 | ||
| 3772 | 2015.10.29 20:00 | buy limit | 1739 | 8.70 | 1.08943 | 1.08669 | 1.10669 | ||
| 3773 | 2015.10.29 20:00 | buy limit | 1740 | 9.28 | 1.08919 | 1.08669 | 1.10669 | ||
| 3774 | 2015.10.29 20:47 | close | 1729 | 2.90 | 1.09779 | 1.08669 | 1.10669 | 319.00 | 41793.24 |
| 3775 | 2015.10.29 20:47 | delete | 1730 | 3.48 | 1.09519 | 1.08669 | 1.10669 | ||
| 3776 | 2015.10.29 20:47 | delete | 1731 | 4.06 | 1.09423 | 1.08669 | 1.10669 | ||
| 3777 | 2015.10.29 20:47 | delete | 1732 | 4.64 | 1.09335 | 1.08669 | 1.10669 | ||
| 3778 | 2015.10.29 20:47 | delete | 1733 | 5.22 | 1.09255 | 1.08669 | 1.10669 | ||
| 3779 | 2015.10.29 20:47 | delete | 1734 | 5.80 | 1.09183 | 1.08669 | 1.10669 | ||
| 3780 | 2015.10.29 20:47 | delete | 1735 | 6.38 | 1.09119 | 1.08669 | 1.10669 | ||
| 3781 | 2015.10.29 20:47 | delete | 1736 | 6.96 | 1.09063 | 1.08669 | 1.10669 | ||
| 3782 | 2015.10.29 20:47 | delete | 1737 | 7.54 | 1.09015 | 1.08669 | 1.10669 | ||
| 3783 | 2015.10.29 20:47 | delete | 1738 | 8.12 | 1.08975 | 1.08669 | 1.10669 | ||
| 3784 | 2015.10.29 20:47 | delete | 1739 | 8.70 | 1.08943 | 1.08669 | 1.10669 | ||
| 3785 | 2015.10.29 20:47 | delete | 1740 | 9.28 | 1.08919 | 1.08669 | 1.10669 | ||
| 3786 | 2015.10.30 02:00 | buy | 1741 | 2.92 | 1.09886 | 0.00000 | 0.00000 | ||
| 3787 | 2015.10.30 02:00 | modify | 1741 | 2.92 | 1.09886 | 1.08886 | 1.10886 | ||
| 3788 | 2015.10.30 02:00 | buy limit | 1742 | 3.50 | 1.09736 | 1.08886 | 1.10886 | ||
| 3789 | 2015.10.30 02:00 | buy limit | 1743 | 4.08 | 1.09640 | 1.08886 | 1.10886 | ||
| 3790 | 2015.10.30 02:00 | buy limit | 1744 | 4.66 | 1.09552 | 1.08886 | 1.10886 | ||
| 3791 | 2015.10.30 02:00 | buy limit | 1745 | 5.24 | 1.09472 | 1.08886 | 1.10886 | ||
| 3792 | 2015.10.30 02:00 | buy limit | 1746 | 5.82 | 1.09400 | 1.08886 | 1.10886 | ||
| 3793 | 2015.10.30 02:00 | buy limit | 1747 | 6.40 | 1.09336 | 1.08886 | 1.10886 | ||
| 3794 | 2015.10.30 02:00 | buy limit | 1748 | 6.98 | 1.09280 | 1.08886 | 1.10886 | ||
| 3795 | 2015.10.30 02:00 | buy limit | 1749 | 7.56 | 1.09232 | 1.08886 | 1.10886 | ||
| 3796 | 2015.10.30 02:00 | buy limit | 1750 | 8.14 | 1.09192 | 1.08886 | 1.10886 | ||
| 3797 | 2015.10.30 02:00 | buy limit | 1751 | 8.72 | 1.09160 | 1.08886 | 1.10886 | ||
| 3798 | 2015.10.30 02:00 | buy limit | 1752 | 9.30 | 1.09136 | 1.08886 | 1.10886 | ||
| 3799 | 2015.10.30 05:34 | buy | 1742 | 3.50 | 1.09736 | 1.08886 | 1.10886 | ||
| 3800 | 2015.10.30 06:51 | close | 1741 | 2.92 | 1.09858 | 1.08886 | 1.10886 | -81.76 | 41711.48 |
| 3801 | 2015.10.30 06:51 | close | 1742 | 3.50 | 1.09858 | 1.08886 | 1.10886 | 427.00 | 42138.48 |
| 3802 | 2015.10.30 06:51 | delete | 1743 | 4.08 | 1.09640 | 1.08886 | 1.10886 | ||
| 3803 | 2015.10.30 06:51 | delete | 1744 | 4.66 | 1.09552 | 1.08886 | 1.10886 | ||
| 3804 | 2015.10.30 06:51 | delete | 1745 | 5.24 | 1.09472 | 1.08886 | 1.10886 | ||
| 3805 | 2015.10.30 06:51 | delete | 1746 | 5.82 | 1.09400 | 1.08886 | 1.10886 | ||
| 3806 | 2015.10.30 06:51 | delete | 1747 | 6.40 | 1.09336 | 1.08886 | 1.10886 | ||
| 3807 | 2015.10.30 06:51 | delete | 1748 | 6.98 | 1.09280 | 1.08886 | 1.10886 | ||
| 3808 | 2015.10.30 06:51 | delete | 1749 | 7.56 | 1.09232 | 1.08886 | 1.10886 | ||
| 3809 | 2015.10.30 06:51 | delete | 1750 | 8.14 | 1.09192 | 1.08886 | 1.10886 | ||
| 3810 | 2015.10.30 06:51 | delete | 1751 | 8.72 | 1.09160 | 1.08886 | 1.10886 | ||
| 3811 | 2015.10.30 06:51 | delete | 1752 | 9.30 | 1.09136 | 1.08886 | 1.10886 | ||
| 3812 | 2015.10.30 09:00 | sell | 1753 | 2.94 | 1.09914 | 0.00000 | 0.00000 | ||
| 3813 | 2015.10.30 09:00 | modify | 1753 | 2.94 | 1.09914 | 1.10914 | 1.08914 | ||
| 3814 | 2015.10.30 09:00 | sell limit | 1754 | 3.52 | 1.10064 | 1.10914 | 1.08914 | ||
| 3815 | 2015.10.30 09:00 | sell limit | 1755 | 4.10 | 1.10160 | 1.10914 | 1.08914 | ||
| 3816 | 2015.10.30 09:00 | sell limit | 1756 | 4.68 | 1.10248 | 1.10914 | 1.08914 | ||
| 3817 | 2015.10.30 09:00 | sell limit | 1757 | 5.26 | 1.10328 | 1.10914 | 1.08914 | ||
| 3818 | 2015.10.30 09:00 | sell limit | 1758 | 5.84 | 1.10400 | 1.10914 | 1.08914 | ||
| 3819 | 2015.10.30 09:00 | sell limit | 1759 | 6.42 | 1.10464 | 1.10914 | 1.08914 | ||
| 3820 | 2015.10.30 09:00 | sell limit | 1760 | 7.00 | 1.10520 | 1.10914 | 1.08914 | ||
| 3821 | 2015.10.30 09:00 | sell limit | 1761 | 7.58 | 1.10568 | 1.10914 | 1.08914 | ||
| 3822 | 2015.10.30 09:00 | sell limit | 1762 | 8.16 | 1.10608 | 1.10914 | 1.08914 | ||
| 3823 | 2015.10.30 09:00 | sell limit | 1763 | 8.74 | 1.10640 | 1.10914 | 1.08914 | ||
| 3824 | 2015.10.30 09:00 | sell limit | 1764 | 9.32 | 1.10664 | 1.10914 | 1.08914 | ||
| 3825 | 2015.10.30 10:38 | sell | 1754 | 3.52 | 1.10064 | 1.10914 | 1.08914 | ||
| 3826 | 2015.10.30 11:14 | sell | 1755 | 4.10 | 1.10160 | 1.10914 | 1.08914 | ||
| 3827 | 2015.10.30 11:30 | close | 1753 | 2.94 | 1.10028 | 1.10914 | 1.08914 | -335.16 | 41803.32 |
| 3828 | 2015.10.30 11:30 | close | 1754 | 3.52 | 1.10028 | 1.10914 | 1.08914 | 126.72 | 41930.04 |
| 3829 | 2015.10.30 11:30 | close | 1755 | 4.10 | 1.10028 | 1.10914 | 1.08914 | 541.20 | 42471.24 |
| 3830 | 2015.10.30 11:30 | delete | 1756 | 4.68 | 1.10248 | 1.10914 | 1.08914 | ||
| 3831 | 2015.10.30 11:30 | delete | 1757 | 5.26 | 1.10328 | 1.10914 | 1.08914 | ||
| 3832 | 2015.10.30 11:30 | delete | 1758 | 5.84 | 1.10400 | 1.10914 | 1.08914 | ||
| 3833 | 2015.10.30 11:30 | delete | 1759 | 6.42 | 1.10464 | 1.10914 | 1.08914 | ||
| 3834 | 2015.10.30 11:30 | delete | 1760 | 7.00 | 1.10520 | 1.10914 | 1.08914 | ||
| 3835 | 2015.10.30 11:30 | delete | 1761 | 7.58 | 1.10568 | 1.10914 | 1.08914 | ||
| 3836 | 2015.10.30 11:30 | delete | 1762 | 8.16 | 1.10608 | 1.10914 | 1.08914 | ||
| 3837 | 2015.10.30 11:30 | delete | 1763 | 8.74 | 1.10640 | 1.10914 | 1.08914 | ||
| 3838 | 2015.10.30 11:30 | delete | 1764 | 9.32 | 1.10664 | 1.10914 | 1.08914 | ||
| 3839 | 2015.10.30 15:00 | buy | 1765 | 2.97 | 1.10077 | 0.00000 | 0.00000 | ||
| 3840 | 2015.10.30 15:00 | modify | 1765 | 2.97 | 1.10077 | 1.09077 | 1.11077 | ||
| 3841 | 2015.10.30 15:00 | buy limit | 1766 | 3.56 | 1.09927 | 1.09077 | 1.11077 | ||
| 3842 | 2015.10.30 15:00 | buy limit | 1767 | 4.15 | 1.09831 | 1.09077 | 1.11077 | ||
| 3843 | 2015.10.30 15:00 | buy limit | 1768 | 4.74 | 1.09743 | 1.09077 | 1.11077 | ||
| 3844 | 2015.10.30 15:00 | buy limit | 1769 | 5.33 | 1.09663 | 1.09077 | 1.11077 | ||
| 3845 | 2015.10.30 15:00 | buy limit | 1770 | 5.92 | 1.09591 | 1.09077 | 1.11077 | ||
| 3846 | 2015.10.30 15:00 | buy limit | 1771 | 6.51 | 1.09527 | 1.09077 | 1.11077 | ||
| 3847 | 2015.10.30 15:00 | buy limit | 1772 | 7.10 | 1.09471 | 1.09077 | 1.11077 | ||
| 3848 | 2015.10.30 15:00 | buy limit | 1773 | 7.69 | 1.09423 | 1.09077 | 1.11077 | ||
| 3849 | 2015.10.30 15:00 | buy limit | 1774 | 8.28 | 1.09383 | 1.09077 | 1.11077 | ||
| 3850 | 2015.10.30 15:00 | buy limit | 1775 | 8.87 | 1.09351 | 1.09077 | 1.11077 | ||
| 3851 | 2015.10.30 15:00 | buy limit | 1776 | 9.46 | 1.09327 | 1.09077 | 1.11077 | ||
| 3852 | 2015.10.30 15:14 | close | 1765 | 2.97 | 1.10188 | 1.09077 | 1.11077 | 329.67 | 42800.91 |
| 3853 | 2015.10.30 15:14 | delete | 1766 | 3.56 | 1.09927 | 1.09077 | 1.11077 | ||
| 3854 | 2015.10.30 15:14 | delete | 1767 | 4.15 | 1.09831 | 1.09077 | 1.11077 | ||
| 3855 | 2015.10.30 15:14 | delete | 1768 | 4.74 | 1.09743 | 1.09077 | 1.11077 | ||
| 3856 | 2015.10.30 15:14 | delete | 1769 | 5.33 | 1.09663 | 1.09077 | 1.11077 | ||
| 3857 | 2015.10.30 15:14 | delete | 1770 | 5.92 | 1.09591 | 1.09077 | 1.11077 | ||
| 3858 | 2015.10.30 15:14 | delete | 1771 | 6.51 | 1.09527 | 1.09077 | 1.11077 | ||
| 3859 | 2015.10.30 15:14 | delete | 1772 | 7.10 | 1.09471 | 1.09077 | 1.11077 | ||
| 3860 | 2015.10.30 15:14 | delete | 1773 | 7.69 | 1.09423 | 1.09077 | 1.11077 | ||
| 3861 | 2015.10.30 15:14 | delete | 1774 | 8.28 | 1.09383 | 1.09077 | 1.11077 | ||
| 3862 | 2015.10.30 15:14 | delete | 1775 | 8.87 | 1.09351 | 1.09077 | 1.11077 | ||
| 3863 | 2015.10.30 15:14 | delete | 1776 | 9.46 | 1.09327 | 1.09077 | 1.11077 | ||
| 3864 | 2015.10.30 19:00 | buy | 1777 | 2.99 | 1.10202 | 0.00000 | 0.00000 | ||
| 3865 | 2015.10.30 19:00 | modify | 1777 | 2.99 | 1.10202 | 1.09202 | 1.11202 | ||
| 3866 | 2015.10.30 19:00 | buy limit | 1778 | 3.58 | 1.10052 | 1.09202 | 1.11202 | ||
| 3867 | 2015.10.30 19:00 | buy limit | 1779 | 4.17 | 1.09956 | 1.09202 | 1.11202 | ||
| 3868 | 2015.10.30 19:00 | buy limit | 1780 | 4.76 | 1.09868 | 1.09202 | 1.11202 | ||
| 3869 | 2015.10.30 19:00 | buy limit | 1781 | 5.35 | 1.09788 | 1.09202 | 1.11202 | ||
| 3870 | 2015.10.30 19:00 | buy limit | 1782 | 5.94 | 1.09716 | 1.09202 | 1.11202 | ||
| 3871 | 2015.10.30 19:00 | buy limit | 1783 | 6.53 | 1.09652 | 1.09202 | 1.11202 | ||
| 3872 | 2015.10.30 19:00 | buy limit | 1784 | 7.12 | 1.09596 | 1.09202 | 1.11202 | ||
| 3873 | 2015.10.30 19:00 | buy limit | 1785 | 7.71 | 1.09548 | 1.09202 | 1.11202 | ||
| 3874 | 2015.10.30 19:00 | buy limit | 1786 | 8.30 | 1.09508 | 1.09202 | 1.11202 | ||
| 3875 | 2015.10.30 19:00 | buy limit | 1787 | 8.89 | 1.09476 | 1.09202 | 1.11202 | ||
| 3876 | 2015.10.30 19:00 | buy limit | 1788 | 9.48 | 1.09452 | 1.09202 | 1.11202 | ||
| 3877 | 2015.10.30 20:18 | buy | 1778 | 3.58 | 1.10052 | 1.09202 | 1.11202 | ||
| 3878 | 2015.10.30 21:16 | buy | 1779 | 4.17 | 1.09956 | 1.09202 | 1.11202 | ||
| 3879 | 2015.10.30 21:31 | buy | 1780 | 4.76 | 1.09868 | 1.09202 | 1.11202 | ||
| 3880 | 2015.10.30 22:52 | close | 1777 | 2.99 | 1.10020 | 1.09202 | 1.11202 | -544.18 | 42256.73 |
| 3881 | 2015.10.30 22:52 | close | 1778 | 3.58 | 1.10020 | 1.09202 | 1.11202 | -114.56 | 42142.17 |
| 3882 | 2015.10.30 22:52 | close | 1779 | 4.17 | 1.10020 | 1.09202 | 1.11202 | 266.88 | 42409.05 |
| 3883 | 2015.10.30 22:52 | close | 1780 | 4.76 | 1.10020 | 1.09202 | 1.11202 | 723.52 | 43132.57 |
| 3884 | 2015.10.30 22:52 | delete | 1781 | 5.35 | 1.09788 | 1.09202 | 1.11202 | ||
| 3885 | 2015.10.30 22:52 | delete | 1782 | 5.94 | 1.09716 | 1.09202 | 1.11202 | ||
| 3886 | 2015.10.30 22:52 | delete | 1783 | 6.53 | 1.09652 | 1.09202 | 1.11202 | ||
| 3887 | 2015.10.30 22:52 | delete | 1784 | 7.12 | 1.09596 | 1.09202 | 1.11202 | ||
| 3888 | 2015.10.30 22:52 | delete | 1785 | 7.71 | 1.09548 | 1.09202 | 1.11202 | ||
| 3889 | 2015.10.30 22:52 | delete | 1786 | 8.30 | 1.09508 | 1.09202 | 1.11202 | ||
| 3890 | 2015.10.30 22:52 | delete | 1787 | 8.89 | 1.09476 | 1.09202 | 1.11202 | ||
| 3891 | 2015.10.30 22:52 | delete | 1788 | 9.48 | 1.09452 | 1.09202 | 1.11202 | ||
| 3892 | 2015.11.02 05:00 | buy | 1789 | 3.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 3893 | 2015.11.02 05:00 | modify | 1789 | 3.01 | 1.10292 | 1.09292 | 1.11292 | ||
| 3894 | 2015.11.02 05:00 | buy limit | 1790 | 3.61 | 1.10142 | 1.09292 | 1.11292 | ||
| 3895 | 2015.11.02 05:00 | buy limit | 1791 | 4.21 | 1.10046 | 1.09292 | 1.11292 | ||
| 3896 | 2015.11.02 05:00 | buy limit | 1792 | 4.81 | 1.09958 | 1.09292 | 1.11292 | ||
| 3897 | 2015.11.02 05:00 | buy limit | 1793 | 5.41 | 1.09878 | 1.09292 | 1.11292 | ||
| 3898 | 2015.11.02 05:00 | buy limit | 1794 | 6.01 | 1.09806 | 1.09292 | 1.11292 | ||
| 3899 | 2015.11.02 05:00 | buy limit | 1795 | 6.61 | 1.09742 | 1.09292 | 1.11292 | ||
| 3900 | 2015.11.02 05:00 | buy limit | 1796 | 7.21 | 1.09686 | 1.09292 | 1.11292 | ||
| 3901 | 2015.11.02 05:00 | buy limit | 1797 | 7.81 | 1.09638 | 1.09292 | 1.11292 | ||
| 3902 | 2015.11.02 05:00 | buy limit | 1798 | 8.41 | 1.09598 | 1.09292 | 1.11292 | ||
| 3903 | 2015.11.02 05:00 | buy limit | 1799 | 9.01 | 1.09566 | 1.09292 | 1.11292 | ||
| 3904 | 2015.11.02 05:00 | buy limit | 1800 | 9.61 | 1.09542 | 1.09292 | 1.11292 | ||
| 3905 | 2015.11.02 08:21 | close | 1789 | 3.01 | 1.10403 | 1.09292 | 1.11292 | 334.11 | 43466.68 |
| 3906 | 2015.11.02 08:21 | delete | 1790 | 3.61 | 1.10142 | 1.09292 | 1.11292 | ||
| 3907 | 2015.11.02 08:21 | delete | 1791 | 4.21 | 1.10046 | 1.09292 | 1.11292 | ||
| 3908 | 2015.11.02 08:21 | delete | 1792 | 4.81 | 1.09958 | 1.09292 | 1.11292 | ||
| 3909 | 2015.11.02 08:21 | delete | 1793 | 5.41 | 1.09878 | 1.09292 | 1.11292 | ||
| 3910 | 2015.11.02 08:21 | delete | 1794 | 6.01 | 1.09806 | 1.09292 | 1.11292 | ||
| 3911 | 2015.11.02 08:21 | delete | 1795 | 6.61 | 1.09742 | 1.09292 | 1.11292 | ||
| 3912 | 2015.11.02 08:21 | delete | 1796 | 7.21 | 1.09686 | 1.09292 | 1.11292 | ||
| 3913 | 2015.11.02 08:21 | delete | 1797 | 7.81 | 1.09638 | 1.09292 | 1.11292 | ||
| 3914 | 2015.11.02 08:21 | delete | 1798 | 8.41 | 1.09598 | 1.09292 | 1.11292 | ||
| 3915 | 2015.11.02 08:21 | delete | 1799 | 9.01 | 1.09566 | 1.09292 | 1.11292 | ||
| 3916 | 2015.11.02 08:21 | delete | 1800 | 9.61 | 1.09542 | 1.09292 | 1.11292 | ||
| 3917 | 2015.11.02 09:00 | buy | 1801 | 3.04 | 1.10260 | 0.00000 | 0.00000 | ||
| 3918 | 2015.11.02 09:00 | modify | 1801 | 3.04 | 1.10260 | 1.09260 | 1.11260 | ||
| 3919 | 2015.11.02 09:00 | buy limit | 1802 | 3.64 | 1.10110 | 1.09260 | 1.11260 | ||
| 3920 | 2015.11.02 09:00 | buy limit | 1803 | 4.24 | 1.10014 | 1.09260 | 1.11260 | ||
| 3921 | 2015.11.02 09:00 | buy limit | 1804 | 4.84 | 1.09926 | 1.09260 | 1.11260 | ||
| 3922 | 2015.11.02 09:00 | buy limit | 1805 | 5.44 | 1.09846 | 1.09260 | 1.11260 | ||
| 3923 | 2015.11.02 09:00 | buy limit | 1806 | 6.04 | 1.09774 | 1.09260 | 1.11260 | ||
| 3924 | 2015.11.02 09:00 | buy limit | 1807 | 6.64 | 1.09710 | 1.09260 | 1.11260 | ||
| 3925 | 2015.11.02 09:00 | buy limit | 1808 | 7.24 | 1.09654 | 1.09260 | 1.11260 | ||
| 3926 | 2015.11.02 09:00 | buy limit | 1809 | 7.84 | 1.09606 | 1.09260 | 1.11260 | ||
| 3927 | 2015.11.02 09:00 | buy limit | 1810 | 8.44 | 1.09566 | 1.09260 | 1.11260 | ||
| 3928 | 2015.11.02 09:00 | buy limit | 1811 | 9.04 | 1.09534 | 1.09260 | 1.11260 | ||
| 3929 | 2015.11.02 09:00 | buy limit | 1812 | 9.64 | 1.09510 | 1.09260 | 1.11260 | ||
| 3930 | 2015.11.02 09:39 | close | 1801 | 3.04 | 1.10373 | 1.09260 | 1.11260 | 343.52 | 43810.19 |
| 3931 | 2015.11.02 09:39 | delete | 1802 | 3.64 | 1.10110 | 1.09260 | 1.11260 | ||
| 3932 | 2015.11.02 09:39 | delete | 1803 | 4.24 | 1.10014 | 1.09260 | 1.11260 | ||
| 3933 | 2015.11.02 09:39 | delete | 1804 | 4.84 | 1.09926 | 1.09260 | 1.11260 | ||
| 3934 | 2015.11.02 09:39 | delete | 1805 | 5.44 | 1.09846 | 1.09260 | 1.11260 | ||
| 3935 | 2015.11.02 09:39 | delete | 1806 | 6.04 | 1.09774 | 1.09260 | 1.11260 | ||
| 3936 | 2015.11.02 09:39 | delete | 1807 | 6.64 | 1.09710 | 1.09260 | 1.11260 | ||
| 3937 | 2015.11.02 09:39 | delete | 1808 | 7.24 | 1.09654 | 1.09260 | 1.11260 | ||
| 3938 | 2015.11.02 09:39 | delete | 1809 | 7.84 | 1.09606 | 1.09260 | 1.11260 | ||
| 3939 | 2015.11.02 09:39 | delete | 1810 | 8.44 | 1.09566 | 1.09260 | 1.11260 | ||
| 3940 | 2015.11.02 09:39 | delete | 1811 | 9.04 | 1.09534 | 1.09260 | 1.11260 | ||
| 3941 | 2015.11.02 09:39 | delete | 1812 | 9.64 | 1.09510 | 1.09260 | 1.11260 | ||
| 3942 | 2015.11.02 14:00 | sell | 1813 | 3.06 | 1.10130 | 0.00000 | 0.00000 | ||
| 3943 | 2015.11.02 14:00 | modify | 1813 | 3.06 | 1.10130 | 1.11130 | 1.09130 | ||
| 3944 | 2015.11.02 14:00 | sell limit | 1814 | 3.67 | 1.10280 | 1.11130 | 1.09130 | ||
| 3945 | 2015.11.02 14:00 | sell limit | 1815 | 4.28 | 1.10376 | 1.11130 | 1.09130 | ||
| 3946 | 2015.11.02 14:00 | sell limit | 1816 | 4.89 | 1.10464 | 1.11130 | 1.09130 | ||
| 3947 | 2015.11.02 14:00 | sell limit | 1817 | 5.50 | 1.10544 | 1.11130 | 1.09130 | ||
| 3948 | 2015.11.02 14:00 | sell limit | 1818 | 6.11 | 1.10616 | 1.11130 | 1.09130 | ||
| 3949 | 2015.11.02 14:00 | sell limit | 1819 | 6.72 | 1.10680 | 1.11130 | 1.09130 | ||
| 3950 | 2015.11.02 14:00 | sell limit | 1820 | 7.33 | 1.10736 | 1.11130 | 1.09130 | ||
| 3951 | 2015.11.02 14:00 | sell limit | 1821 | 7.94 | 1.10784 | 1.11130 | 1.09130 | ||
| 3952 | 2015.11.02 14:00 | sell limit | 1822 | 8.55 | 1.10824 | 1.11130 | 1.09130 | ||
| 3953 | 2015.11.02 14:00 | sell limit | 1823 | 9.16 | 1.10856 | 1.11130 | 1.09130 | ||
| 3954 | 2015.11.02 14:00 | sell limit | 1824 | 9.77 | 1.10880 | 1.11130 | 1.09130 | ||
| 3955 | 2015.11.02 14:47 | sell | 1814 | 3.67 | 1.10280 | 1.11130 | 1.09130 | ||
| 3956 | 2015.11.02 14:57 | sell | 1815 | 4.28 | 1.10376 | 1.11130 | 1.09130 | ||
| 3957 | 2015.11.02 15:47 | sell | 1816 | 4.89 | 1.10464 | 1.11130 | 1.09130 | ||
| 3958 | 2015.11.02 17:01 | close | 1813 | 3.06 | 1.10312 | 1.11130 | 1.09130 | -556.92 | 43253.28 |
| 3959 | 2015.11.02 17:01 | close | 1814 | 3.67 | 1.10312 | 1.11130 | 1.09130 | -117.44 | 43135.83 |
| 3960 | 2015.11.02 17:01 | close | 1815 | 4.28 | 1.10312 | 1.11130 | 1.09130 | 273.92 | 43409.75 |
| 3961 | 2015.11.02 17:01 | close | 1816 | 4.89 | 1.10312 | 1.11130 | 1.09130 | 743.28 | 44153.03 |
| 3962 | 2015.11.02 17:01 | delete | 1817 | 5.50 | 1.10544 | 1.11130 | 1.09130 | ||
| 3963 | 2015.11.02 17:01 | delete | 1818 | 6.11 | 1.10616 | 1.11130 | 1.09130 | ||
| 3964 | 2015.11.02 17:01 | delete | 1819 | 6.72 | 1.10680 | 1.11130 | 1.09130 | ||
| 3965 | 2015.11.02 17:01 | delete | 1820 | 7.33 | 1.10736 | 1.11130 | 1.09130 | ||
| 3966 | 2015.11.02 17:01 | delete | 1821 | 7.94 | 1.10784 | 1.11130 | 1.09130 | ||
| 3967 | 2015.11.02 17:01 | delete | 1822 | 8.55 | 1.10824 | 1.11130 | 1.09130 | ||
| 3968 | 2015.11.02 17:01 | delete | 1823 | 9.16 | 1.10856 | 1.11130 | 1.09130 | ||
| 3969 | 2015.11.02 17:01 | delete | 1824 | 9.77 | 1.10880 | 1.11130 | 1.09130 | ||
| 3970 | 2015.11.02 19:00 | buy | 1825 | 3.09 | 1.10243 | 0.00000 | 0.00000 | ||
| 3971 | 2015.11.02 19:00 | modify | 1825 | 3.09 | 1.10243 | 1.09243 | 1.11243 | ||
| 3972 | 2015.11.02 19:00 | buy limit | 1826 | 3.70 | 1.10093 | 1.09243 | 1.11243 | ||
| 3973 | 2015.11.02 19:00 | buy limit | 1827 | 4.31 | 1.09997 | 1.09243 | 1.11243 | ||
| 3974 | 2015.11.02 19:00 | buy limit | 1828 | 4.92 | 1.09909 | 1.09243 | 1.11243 | ||
| 3975 | 2015.11.02 19:00 | buy limit | 1829 | 5.53 | 1.09829 | 1.09243 | 1.11243 | ||
| 3976 | 2015.11.02 19:00 | buy limit | 1830 | 6.14 | 1.09757 | 1.09243 | 1.11243 | ||
| 3977 | 2015.11.02 19:00 | buy limit | 1831 | 6.75 | 1.09693 | 1.09243 | 1.11243 | ||
| 3978 | 2015.11.02 19:00 | buy limit | 1832 | 7.36 | 1.09637 | 1.09243 | 1.11243 | ||
| 3979 | 2015.11.02 19:00 | buy limit | 1833 | 7.97 | 1.09589 | 1.09243 | 1.11243 | ||
| 3980 | 2015.11.02 19:00 | buy limit | 1834 | 8.58 | 1.09549 | 1.09243 | 1.11243 | ||
| 3981 | 2015.11.02 19:00 | buy limit | 1835 | 9.19 | 1.09517 | 1.09243 | 1.11243 | ||
| 3982 | 2015.11.02 19:00 | buy limit | 1836 | 9.80 | 1.09493 | 1.09243 | 1.11243 | ||
| 3983 | 2015.11.02 22:19 | buy | 1826 | 3.70 | 1.10093 | 1.09243 | 1.11243 | ||
| 3984 | 2015.11.03 04:00 | sell | 1837 | 3.09 | 1.10106 | 0.00000 | 0.00000 | ||
| 3985 | 2015.11.03 04:00 | modify | 1837 | 3.09 | 1.10106 | 1.11106 | 1.09106 | ||
| 3986 | 2015.11.03 04:00 | sell limit | 1838 | 3.70 | 1.10256 | 1.11106 | 1.09106 | ||
| 3987 | 2015.11.03 04:00 | sell limit | 1839 | 4.31 | 1.10352 | 1.11106 | 1.09106 | ||
| 3988 | 2015.11.03 04:00 | sell limit | 1840 | 4.92 | 1.10440 | 1.11106 | 1.09106 | ||
| 3989 | 2015.11.03 04:00 | sell limit | 1841 | 5.53 | 1.10520 | 1.11106 | 1.09106 | ||
| 3990 | 2015.11.03 04:00 | sell limit | 1842 | 6.14 | 1.10592 | 1.11106 | 1.09106 | ||
| 3991 | 2015.11.03 04:00 | sell limit | 1843 | 6.75 | 1.10656 | 1.11106 | 1.09106 | ||
| 3992 | 2015.11.03 04:00 | sell limit | 1844 | 7.36 | 1.10712 | 1.11106 | 1.09106 | ||
| 3993 | 2015.11.03 04:00 | sell limit | 1845 | 7.97 | 1.10760 | 1.11106 | 1.09106 | ||
| 3994 | 2015.11.03 04:00 | sell limit | 1846 | 8.58 | 1.10800 | 1.11106 | 1.09106 | ||
| 3995 | 2015.11.03 04:00 | sell limit | 1847 | 9.19 | 1.10832 | 1.11106 | 1.09106 | ||
| 3996 | 2015.11.03 04:00 | sell limit | 1848 | 9.80 | 1.10856 | 1.11106 | 1.09106 | ||
| 3997 | 2015.11.03 08:43 | close | 1825 | 3.09 | 1.10214 | 1.09243 | 1.11243 | -95.17 | 44057.86 |
| 3998 | 2015.11.03 08:43 | close | 1826 | 3.70 | 1.10214 | 1.09243 | 1.11243 | 441.04 | 44498.90 |
| 3999 | 2015.11.03 08:43 | delete | 1827 | 4.31 | 1.09997 | 1.09243 | 1.11243 | ||
| 4000 | 2015.11.03 08:43 | delete | 1828 | 4.92 | 1.09909 | 1.09243 | 1.11243 | ||
| 4001 | 2015.11.03 08:43 | delete | 1829 | 5.53 | 1.09829 | 1.09243 | 1.11243 | ||
| 4002 | 2015.11.03 08:43 | delete | 1830 | 6.14 | 1.09757 | 1.09243 | 1.11243 | ||
| 4003 | 2015.11.03 08:43 | delete | 1831 | 6.75 | 1.09693 | 1.09243 | 1.11243 | ||
| 4004 | 2015.11.03 08:43 | delete | 1832 | 7.36 | 1.09637 | 1.09243 | 1.11243 | ||
| 4005 | 2015.11.03 08:43 | delete | 1833 | 7.97 | 1.09589 | 1.09243 | 1.11243 | ||
| 4006 | 2015.11.03 08:43 | delete | 1834 | 8.58 | 1.09549 | 1.09243 | 1.11243 | ||
| 4007 | 2015.11.03 08:43 | delete | 1835 | 9.19 | 1.09517 | 1.09243 | 1.11243 | ||
| 4008 | 2015.11.03 08:43 | delete | 1836 | 9.80 | 1.09493 | 1.09243 | 1.11243 | ||
| 4009 | 2015.11.03 08:48 | sell | 1838 | 3.70 | 1.10256 | 1.11106 | 1.09106 | ||
| 4010 | 2015.11.03 10:00 | buy | 1849 | 3.11 | 1.10222 | 0.00000 | 0.00000 | ||
| 4011 | 2015.11.03 10:00 | modify | 1849 | 3.11 | 1.10222 | 1.09222 | 1.11222 | ||
| 4012 | 2015.11.03 10:00 | buy limit | 1850 | 3.73 | 1.10072 | 1.09222 | 1.11222 | ||
| 4013 | 2015.11.03 10:00 | buy limit | 1851 | 4.35 | 1.09976 | 1.09222 | 1.11222 | ||
| 4014 | 2015.11.03 10:00 | buy limit | 1852 | 4.97 | 1.09888 | 1.09222 | 1.11222 | ||
| 4015 | 2015.11.03 10:00 | buy limit | 1853 | 5.59 | 1.09808 | 1.09222 | 1.11222 | ||
| 4016 | 2015.11.03 10:00 | buy limit | 1854 | 6.21 | 1.09736 | 1.09222 | 1.11222 | ||
| 4017 | 2015.11.03 10:00 | buy limit | 1855 | 6.83 | 1.09672 | 1.09222 | 1.11222 | ||
| 4018 | 2015.11.03 10:00 | buy limit | 1856 | 7.45 | 1.09616 | 1.09222 | 1.11222 | ||
| 4019 | 2015.11.03 10:00 | buy limit | 1857 | 8.07 | 1.09568 | 1.09222 | 1.11222 | ||
| 4020 | 2015.11.03 10:00 | buy limit | 1858 | 8.69 | 1.09528 | 1.09222 | 1.11222 | ||
| 4021 | 2015.11.03 10:00 | buy limit | 1859 | 9.31 | 1.09496 | 1.09222 | 1.11222 | ||
| 4022 | 2015.11.03 10:00 | buy limit | 1860 | 9.93 | 1.09472 | 1.09222 | 1.11222 | ||
| 4023 | 2015.11.03 10:19 | close | 1837 | 3.09 | 1.10137 | 1.11106 | 1.09106 | -95.79 | 44403.11 |
| 4024 | 2015.11.03 10:19 | close | 1838 | 3.70 | 1.10137 | 1.11106 | 1.09106 | 440.30 | 44843.41 |
| 4025 | 2015.11.03 10:19 | delete | 1839 | 4.31 | 1.10352 | 1.11106 | 1.09106 | ||
| 4026 | 2015.11.03 10:19 | delete | 1840 | 4.92 | 1.10440 | 1.11106 | 1.09106 | ||
| 4027 | 2015.11.03 10:19 | delete | 1841 | 5.53 | 1.10520 | 1.11106 | 1.09106 | ||
| 4028 | 2015.11.03 10:19 | delete | 1842 | 6.14 | 1.10592 | 1.11106 | 1.09106 | ||
| 4029 | 2015.11.03 10:19 | delete | 1843 | 6.75 | 1.10656 | 1.11106 | 1.09106 | ||
| 4030 | 2015.11.03 10:19 | delete | 1844 | 7.36 | 1.10712 | 1.11106 | 1.09106 | ||
| 4031 | 2015.11.03 10:19 | delete | 1845 | 7.97 | 1.10760 | 1.11106 | 1.09106 | ||
| 4032 | 2015.11.03 10:19 | delete | 1846 | 8.58 | 1.10800 | 1.11106 | 1.09106 | ||
| 4033 | 2015.11.03 10:19 | delete | 1847 | 9.19 | 1.10832 | 1.11106 | 1.09106 | ||
| 4034 | 2015.11.03 10:19 | delete | 1848 | 9.80 | 1.10856 | 1.11106 | 1.09106 | ||
| 4035 | 2015.11.03 10:23 | buy | 1850 | 3.73 | 1.10072 | 1.09222 | 1.11222 | ||
| 4036 | 2015.11.03 10:47 | buy | 1851 | 4.35 | 1.09976 | 1.09222 | 1.11222 | ||
| 4037 | 2015.11.03 11:17 | buy | 1852 | 4.97 | 1.09888 | 1.09222 | 1.11222 | ||
| 4038 | 2015.11.03 11:18 | buy | 1853 | 5.59 | 1.09808 | 1.09222 | 1.11222 | ||
| 4039 | 2015.11.03 12:54 | buy | 1854 | 6.21 | 1.09736 | 1.09222 | 1.11222 | ||
| 4040 | 2015.11.03 15:20 | buy | 1855 | 6.83 | 1.09672 | 1.09222 | 1.11222 | ||
| 4041 | 2015.11.03 15:30 | buy | 1856 | 7.45 | 1.09616 | 1.09222 | 1.11222 | ||
| 4042 | 2015.11.03 16:00 | sell | 1861 | 3.13 | 1.09655 | 0.00000 | 0.00000 | ||
| 4043 | 2015.11.03 16:00 | modify | 1861 | 3.13 | 1.09655 | 1.10655 | 1.08655 | ||
| 4044 | 2015.11.03 16:00 | sell limit | 1862 | 3.75 | 1.09805 | 1.10655 | 1.08655 | ||
| 4045 | 2015.11.03 16:00 | sell limit | 1863 | 4.37 | 1.09901 | 1.10655 | 1.08655 | ||
| 4046 | 2015.11.03 16:00 | sell limit | 1864 | 4.99 | 1.09989 | 1.10655 | 1.08655 | ||
| 4047 | 2015.11.03 16:00 | sell limit | 1865 | 5.61 | 1.10069 | 1.10655 | 1.08655 | ||
| 4048 | 2015.11.03 16:00 | sell limit | 1866 | 6.23 | 1.10141 | 1.10655 | 1.08655 | ||
| 4049 | 2015.11.03 16:00 | sell limit | 1867 | 6.85 | 1.10205 | 1.10655 | 1.08655 | ||
| 4050 | 2015.11.03 16:00 | sell limit | 1868 | 7.47 | 1.10261 | 1.10655 | 1.08655 | ||
| 4051 | 2015.11.03 16:00 | sell limit | 1869 | 8.09 | 1.10309 | 1.10655 | 1.08655 | ||
| 4052 | 2015.11.03 16:00 | sell limit | 1870 | 8.71 | 1.10349 | 1.10655 | 1.08655 | ||
| 4053 | 2015.11.03 16:00 | sell limit | 1871 | 9.33 | 1.10381 | 1.10655 | 1.08655 | ||
| 4054 | 2015.11.03 16:00 | sell limit | 1872 | 9.95 | 1.10405 | 1.10655 | 1.08655 | ||
| 4055 | 2015.11.03 16:14 | buy | 1857 | 8.07 | 1.09568 | 1.09222 | 1.11222 | ||
| 4056 | 2015.11.03 16:37 | close | 1861 | 3.13 | 1.09543 | 1.10655 | 1.08655 | 350.56 | 45193.97 |
| 4057 | 2015.11.03 16:37 | delete | 1862 | 3.75 | 1.09805 | 1.10655 | 1.08655 | ||
| 4058 | 2015.11.03 16:37 | delete | 1863 | 4.37 | 1.09901 | 1.10655 | 1.08655 | ||
| 4059 | 2015.11.03 16:37 | delete | 1864 | 4.99 | 1.09989 | 1.10655 | 1.08655 | ||
| 4060 | 2015.11.03 16:37 | delete | 1865 | 5.61 | 1.10069 | 1.10655 | 1.08655 | ||
| 4061 | 2015.11.03 16:37 | delete | 1866 | 6.23 | 1.10141 | 1.10655 | 1.08655 | ||
| 4062 | 2015.11.03 16:37 | delete | 1867 | 6.85 | 1.10205 | 1.10655 | 1.08655 | ||
| 4063 | 2015.11.03 16:37 | delete | 1868 | 7.47 | 1.10261 | 1.10655 | 1.08655 | ||
| 4064 | 2015.11.03 16:37 | delete | 1869 | 8.09 | 1.10309 | 1.10655 | 1.08655 | ||
| 4065 | 2015.11.03 16:37 | delete | 1870 | 8.71 | 1.10349 | 1.10655 | 1.08655 | ||
| 4066 | 2015.11.03 16:37 | delete | 1871 | 9.33 | 1.10381 | 1.10655 | 1.08655 | ||
| 4067 | 2015.11.03 16:37 | delete | 1872 | 9.95 | 1.10405 | 1.10655 | 1.08655 | ||
| 4068 | 2015.11.03 16:41 | buy | 1858 | 8.69 | 1.09528 | 1.09222 | 1.11222 | ||
| 4069 | 2015.11.03 16:50 | buy | 1859 | 9.31 | 1.09496 | 1.09222 | 1.11222 | ||
| 4070 | 2015.11.03 16:50 | buy | 1860 | 9.93 | 1.09472 | 1.09222 | 1.11222 | ||
| 4071 | 2015.11.03 20:12 | close | 1849 | 3.11 | 1.09686 | 1.09222 | 1.11222 | -1666.96 | 43527.01 |
| 4072 | 2015.11.03 20:12 | close | 1850 | 3.73 | 1.09686 | 1.09222 | 1.11222 | -1439.78 | 42087.23 |
| 4073 | 2015.11.03 20:12 | close | 1851 | 4.35 | 1.09686 | 1.09222 | 1.11222 | -1261.50 | 40825.73 |
| 4074 | 2015.11.03 20:12 | close | 1852 | 4.97 | 1.09686 | 1.09222 | 1.11222 | -1003.94 | 39821.79 |
| 4075 | 2015.11.03 20:12 | close | 1853 | 5.59 | 1.09686 | 1.09222 | 1.11222 | -681.98 | 39139.81 |
| 4076 | 2015.11.03 20:12 | close | 1854 | 6.21 | 1.09686 | 1.09222 | 1.11222 | -310.50 | 38829.31 |
| 4077 | 2015.11.03 20:12 | close | 1855 | 6.83 | 1.09686 | 1.09222 | 1.11222 | 95.62 | 38924.93 |
| 4078 | 2015.11.03 20:12 | close | 1856 | 7.45 | 1.09686 | 1.09222 | 1.11222 | 521.50 | 39446.43 |
| 4079 | 2015.11.03 20:12 | close | 1857 | 8.07 | 1.09686 | 1.09222 | 1.11222 | 952.26 | 40398.69 |
| 4080 | 2015.11.03 20:12 | close | 1858 | 8.69 | 1.09686 | 1.09222 | 1.11222 | 1373.02 | 41771.71 |
| 4081 | 2015.11.03 20:12 | close | 1859 | 9.31 | 1.09686 | 1.09222 | 1.11222 | 1768.90 | 43540.61 |
| 4082 | 2015.11.03 20:12 | close | 1860 | 9.93 | 1.09686 | 1.09222 | 1.11222 | 2125.02 | 45665.63 |
| 4083 | 2015.11.04 02:00 | buy | 1873 | 3.19 | 1.09617 | 0.00000 | 0.00000 | ||
| 4084 | 2015.11.04 02:00 | modify | 1873 | 3.19 | 1.09617 | 1.08617 | 1.10617 | ||
| 4085 | 2015.11.04 02:00 | buy limit | 1874 | 3.82 | 1.09467 | 1.08617 | 1.10617 | ||
| 4086 | 2015.11.04 02:00 | buy limit | 1875 | 4.45 | 1.09371 | 1.08617 | 1.10617 | ||
| 4087 | 2015.11.04 02:00 | buy limit | 1876 | 5.08 | 1.09283 | 1.08617 | 1.10617 | ||
| 4088 | 2015.11.04 02:00 | buy limit | 1877 | 5.71 | 1.09203 | 1.08617 | 1.10617 | ||
| 4089 | 2015.11.04 02:00 | buy limit | 1878 | 6.34 | 1.09131 | 1.08617 | 1.10617 | ||
| 4090 | 2015.11.04 02:00 | buy limit | 1879 | 6.97 | 1.09067 | 1.08617 | 1.10617 | ||
| 4091 | 2015.11.04 02:00 | buy limit | 1880 | 7.60 | 1.09011 | 1.08617 | 1.10617 | ||
| 4092 | 2015.11.04 02:00 | buy limit | 1881 | 8.23 | 1.08963 | 1.08617 | 1.10617 | ||
| 4093 | 2015.11.04 02:00 | buy limit | 1882 | 8.86 | 1.08923 | 1.08617 | 1.10617 | ||
| 4094 | 2015.11.04 02:00 | buy limit | 1883 | 9.49 | 1.08891 | 1.08617 | 1.10617 | ||
| 4095 | 2015.11.04 02:00 | buy limit | 1884 | 10.12 | 1.08867 | 1.08617 | 1.10617 | ||
| 4096 | 2015.11.04 03:15 | buy | 1874 | 3.82 | 1.09467 | 1.08617 | 1.10617 | ||
| 4097 | 2015.11.04 06:00 | sell | 1885 | 3.19 | 1.09546 | 0.00000 | 0.00000 | ||
| 4098 | 2015.11.04 06:00 | modify | 1885 | 3.19 | 1.09546 | 1.10546 | 1.08546 | ||
| 4099 | 2015.11.04 06:00 | sell limit | 1886 | 3.82 | 1.09696 | 1.10546 | 1.08546 | ||
| 4100 | 2015.11.04 06:00 | sell limit | 1887 | 4.45 | 1.09792 | 1.10546 | 1.08546 | ||
| 4101 | 2015.11.04 06:00 | sell limit | 1888 | 5.08 | 1.09880 | 1.10546 | 1.08546 | ||
| 4102 | 2015.11.04 06:00 | sell limit | 1889 | 5.71 | 1.09960 | 1.10546 | 1.08546 | ||
| 4103 | 2015.11.04 06:00 | sell limit | 1890 | 6.34 | 1.10032 | 1.10546 | 1.08546 | ||
| 4104 | 2015.11.04 06:00 | sell limit | 1891 | 6.97 | 1.10096 | 1.10546 | 1.08546 | ||
| 4105 | 2015.11.04 06:00 | sell limit | 1892 | 7.60 | 1.10152 | 1.10546 | 1.08546 | ||
| 4106 | 2015.11.04 06:00 | sell limit | 1893 | 8.23 | 1.10200 | 1.10546 | 1.08546 | ||
| 4107 | 2015.11.04 06:00 | sell limit | 1894 | 8.86 | 1.10240 | 1.10546 | 1.08546 | ||
| 4108 | 2015.11.04 06:00 | sell limit | 1895 | 9.49 | 1.10272 | 1.10546 | 1.08546 | ||
| 4109 | 2015.11.04 06:00 | sell limit | 1896 | 10.12 | 1.10296 | 1.10546 | 1.08546 | ||
| 4110 | 2015.11.04 09:03 | close | 1885 | 3.19 | 1.09436 | 1.10546 | 1.08546 | 350.90 | 46016.53 |
| 4111 | 2015.11.04 09:03 | delete | 1886 | 3.82 | 1.09696 | 1.10546 | 1.08546 | ||
| 4112 | 2015.11.04 09:03 | delete | 1887 | 4.45 | 1.09792 | 1.10546 | 1.08546 | ||
| 4113 | 2015.11.04 09:03 | delete | 1888 | 5.08 | 1.09880 | 1.10546 | 1.08546 | ||
| 4114 | 2015.11.04 09:03 | delete | 1889 | 5.71 | 1.09960 | 1.10546 | 1.08546 | ||
| 4115 | 2015.11.04 09:03 | delete | 1890 | 6.34 | 1.10032 | 1.10546 | 1.08546 | ||
| 4116 | 2015.11.04 09:03 | delete | 1891 | 6.97 | 1.10096 | 1.10546 | 1.08546 | ||
| 4117 | 2015.11.04 09:03 | delete | 1892 | 7.60 | 1.10152 | 1.10546 | 1.08546 | ||
| 4118 | 2015.11.04 09:03 | delete | 1893 | 8.23 | 1.10200 | 1.10546 | 1.08546 | ||
| 4119 | 2015.11.04 09:03 | delete | 1894 | 8.86 | 1.10240 | 1.10546 | 1.08546 | ||
| 4120 | 2015.11.04 09:03 | delete | 1895 | 9.49 | 1.10272 | 1.10546 | 1.08546 | ||
| 4121 | 2015.11.04 09:03 | delete | 1896 | 10.12 | 1.10296 | 1.10546 | 1.08546 | ||
| 4122 | 2015.11.04 09:10 | buy | 1875 | 4.45 | 1.09371 | 1.08617 | 1.10617 | ||
| 4123 | 2015.11.04 09:30 | buy | 1876 | 5.08 | 1.09283 | 1.08617 | 1.10617 | ||
| 4124 | 2015.11.04 10:45 | buy | 1877 | 5.71 | 1.09203 | 1.08617 | 1.10617 | ||
| 4125 | 2015.11.04 14:00 | sell | 1897 | 3.22 | 1.09286 | 0.00000 | 0.00000 | ||
| 4126 | 2015.11.04 14:00 | modify | 1897 | 3.22 | 1.09286 | 1.10286 | 1.08286 | ||
| 4127 | 2015.11.04 14:00 | sell limit | 1898 | 3.86 | 1.09436 | 1.10286 | 1.08286 | ||
| 4128 | 2015.11.04 14:00 | sell limit | 1899 | 4.50 | 1.09532 | 1.10286 | 1.08286 | ||
| 4129 | 2015.11.04 14:00 | sell limit | 1900 | 5.14 | 1.09620 | 1.10286 | 1.08286 | ||
| 4130 | 2015.11.04 14:00 | sell limit | 1901 | 5.78 | 1.09700 | 1.10286 | 1.08286 | ||
| 4131 | 2015.11.04 14:00 | sell limit | 1902 | 6.42 | 1.09772 | 1.10286 | 1.08286 | ||
| 4132 | 2015.11.04 14:00 | sell limit | 1903 | 7.06 | 1.09836 | 1.10286 | 1.08286 | ||
| 4133 | 2015.11.04 14:00 | sell limit | 1904 | 7.70 | 1.09892 | 1.10286 | 1.08286 | ||
| 4134 | 2015.11.04 14:00 | sell limit | 1905 | 8.34 | 1.09940 | 1.10286 | 1.08286 | ||
| 4135 | 2015.11.04 14:00 | sell limit | 1906 | 8.98 | 1.09980 | 1.10286 | 1.08286 | ||
| 4136 | 2015.11.04 14:00 | sell limit | 1907 | 9.62 | 1.10012 | 1.10286 | 1.08286 | ||
| 4137 | 2015.11.04 14:00 | sell limit | 1908 | 10.26 | 1.10036 | 1.10286 | 1.08286 | ||
| 4138 | 2015.11.04 14:07 | close | 1873 | 3.19 | 1.09377 | 1.08617 | 1.10617 | -765.60 | 45250.93 |
| 4139 | 2015.11.04 14:07 | close | 1874 | 3.82 | 1.09377 | 1.08617 | 1.10617 | -343.80 | 44907.13 |
| 4140 | 2015.11.04 14:07 | close | 1875 | 4.45 | 1.09377 | 1.08617 | 1.10617 | 26.70 | 44933.83 |
| 4141 | 2015.11.04 14:07 | close | 1876 | 5.08 | 1.09377 | 1.08617 | 1.10617 | 477.52 | 45411.35 |
| 4142 | 2015.11.04 14:07 | close | 1877 | 5.71 | 1.09377 | 1.08617 | 1.10617 | 993.54 | 46404.89 |
| 4143 | 2015.11.04 14:07 | delete | 1878 | 6.34 | 1.09131 | 1.08617 | 1.10617 | ||
| 4144 | 2015.11.04 14:07 | delete | 1879 | 6.97 | 1.09067 | 1.08617 | 1.10617 | ||
| 4145 | 2015.11.04 14:07 | delete | 1880 | 7.60 | 1.09011 | 1.08617 | 1.10617 | ||
| 4146 | 2015.11.04 14:07 | delete | 1881 | 8.23 | 1.08963 | 1.08617 | 1.10617 | ||
| 4147 | 2015.11.04 14:07 | delete | 1882 | 8.86 | 1.08923 | 1.08617 | 1.10617 | ||
| 4148 | 2015.11.04 14:07 | delete | 1883 | 9.49 | 1.08891 | 1.08617 | 1.10617 | ||
| 4149 | 2015.11.04 14:07 | delete | 1884 | 10.12 | 1.08867 | 1.08617 | 1.10617 | ||
| 4150 | 2015.11.04 15:19 | close | 1897 | 3.22 | 1.09175 | 1.10286 | 1.08286 | 357.42 | 46762.31 |
| 4151 | 2015.11.04 15:19 | delete | 1898 | 3.86 | 1.09436 | 1.10286 | 1.08286 | ||
| 4152 | 2015.11.04 15:19 | delete | 1899 | 4.50 | 1.09532 | 1.10286 | 1.08286 | ||
| 4153 | 2015.11.04 15:19 | delete | 1900 | 5.14 | 1.09620 | 1.10286 | 1.08286 | ||
| 4154 | 2015.11.04 15:19 | delete | 1901 | 5.78 | 1.09700 | 1.10286 | 1.08286 | ||
| 4155 | 2015.11.04 15:19 | delete | 1902 | 6.42 | 1.09772 | 1.10286 | 1.08286 | ||
| 4156 | 2015.11.04 15:19 | delete | 1903 | 7.06 | 1.09836 | 1.10286 | 1.08286 | ||
| 4157 | 2015.11.04 15:19 | delete | 1904 | 7.70 | 1.09892 | 1.10286 | 1.08286 | ||
| 4158 | 2015.11.04 15:19 | delete | 1905 | 8.34 | 1.09940 | 1.10286 | 1.08286 | ||
| 4159 | 2015.11.04 15:19 | delete | 1906 | 8.98 | 1.09980 | 1.10286 | 1.08286 | ||
| 4160 | 2015.11.04 15:19 | delete | 1907 | 9.62 | 1.10012 | 1.10286 | 1.08286 | ||
| 4161 | 2015.11.04 15:19 | delete | 1908 | 10.26 | 1.10036 | 1.10286 | 1.08286 | ||
| 4162 | 2015.11.05 03:00 | buy | 1909 | 3.27 | 1.08622 | 0.00000 | 0.00000 | ||
| 4163 | 2015.11.05 03:00 | modify | 1909 | 3.27 | 1.08622 | 1.07622 | 1.09622 | ||
| 4164 | 2015.11.05 03:00 | buy limit | 1910 | 3.92 | 1.08472 | 1.07622 | 1.09622 | ||
| 4165 | 2015.11.05 03:00 | buy limit | 1911 | 4.57 | 1.08376 | 1.07622 | 1.09622 | ||
| 4166 | 2015.11.05 03:00 | buy limit | 1912 | 5.22 | 1.08288 | 1.07622 | 1.09622 | ||
| 4167 | 2015.11.05 03:00 | buy limit | 1913 | 5.87 | 1.08208 | 1.07622 | 1.09622 | ||
| 4168 | 2015.11.05 03:00 | buy limit | 1914 | 6.52 | 1.08136 | 1.07622 | 1.09622 | ||
| 4169 | 2015.11.05 03:00 | buy limit | 1915 | 7.17 | 1.08072 | 1.07622 | 1.09622 | ||
| 4170 | 2015.11.05 03:00 | buy limit | 1916 | 7.82 | 1.08016 | 1.07622 | 1.09622 | ||
| 4171 | 2015.11.05 03:00 | buy limit | 1917 | 8.47 | 1.07968 | 1.07622 | 1.09622 | ||
| 4172 | 2015.11.05 03:00 | buy limit | 1918 | 9.12 | 1.07928 | 1.07622 | 1.09622 | ||
| 4173 | 2015.11.05 03:00 | buy limit | 1919 | 9.77 | 1.07896 | 1.07622 | 1.09622 | ||
| 4174 | 2015.11.05 03:00 | buy limit | 1920 | 10.42 | 1.07872 | 1.07622 | 1.09622 | ||
| 4175 | 2015.11.05 03:17 | close | 1909 | 3.27 | 1.08732 | 1.07622 | 1.09622 | 359.70 | 47122.01 |
| 4176 | 2015.11.05 03:17 | delete | 1910 | 3.92 | 1.08472 | 1.07622 | 1.09622 | ||
| 4177 | 2015.11.05 03:17 | delete | 1911 | 4.57 | 1.08376 | 1.07622 | 1.09622 | ||
| 4178 | 2015.11.05 03:17 | delete | 1912 | 5.22 | 1.08288 | 1.07622 | 1.09622 | ||
| 4179 | 2015.11.05 03:17 | delete | 1913 | 5.87 | 1.08208 | 1.07622 | 1.09622 | ||
| 4180 | 2015.11.05 03:17 | delete | 1914 | 6.52 | 1.08136 | 1.07622 | 1.09622 | ||
| 4181 | 2015.11.05 03:17 | delete | 1915 | 7.17 | 1.08072 | 1.07622 | 1.09622 | ||
| 4182 | 2015.11.05 03:17 | delete | 1916 | 7.82 | 1.08016 | 1.07622 | 1.09622 | ||
| 4183 | 2015.11.05 03:17 | delete | 1917 | 8.47 | 1.07968 | 1.07622 | 1.09622 | ||
| 4184 | 2015.11.05 03:17 | delete | 1918 | 9.12 | 1.07928 | 1.07622 | 1.09622 | ||
| 4185 | 2015.11.05 03:17 | delete | 1919 | 9.77 | 1.07896 | 1.07622 | 1.09622 | ||
| 4186 | 2015.11.05 03:17 | delete | 1920 | 10.42 | 1.07872 | 1.07622 | 1.09622 | ||
| 4187 | 2015.11.05 08:00 | buy | 1921 | 3.29 | 1.08717 | 0.00000 | 0.00000 | ||
| 4188 | 2015.11.05 08:00 | modify | 1921 | 3.29 | 1.08717 | 1.07717 | 1.09717 | ||
| 4189 | 2015.11.05 08:00 | buy limit | 1922 | 3.94 | 1.08567 | 1.07717 | 1.09717 | ||
| 4190 | 2015.11.05 08:00 | buy limit | 1923 | 4.59 | 1.08471 | 1.07717 | 1.09717 | ||
| 4191 | 2015.11.05 08:00 | buy limit | 1924 | 5.24 | 1.08383 | 1.07717 | 1.09717 | ||
| 4192 | 2015.11.05 08:00 | buy limit | 1925 | 5.89 | 1.08303 | 1.07717 | 1.09717 | ||
| 4193 | 2015.11.05 08:00 | buy limit | 1926 | 6.54 | 1.08231 | 1.07717 | 1.09717 | ||
| 4194 | 2015.11.05 08:00 | buy limit | 1927 | 7.19 | 1.08167 | 1.07717 | 1.09717 | ||
| 4195 | 2015.11.05 08:00 | buy limit | 1928 | 7.84 | 1.08111 | 1.07717 | 1.09717 | ||
| 4196 | 2015.11.05 08:00 | buy limit | 1929 | 8.49 | 1.08063 | 1.07717 | 1.09717 | ||
| 4197 | 2015.11.05 08:00 | buy limit | 1930 | 9.14 | 1.08023 | 1.07717 | 1.09717 | ||
| 4198 | 2015.11.05 08:00 | buy limit | 1931 | 9.79 | 1.07991 | 1.07717 | 1.09717 | ||
| 4199 | 2015.11.05 08:00 | buy limit | 1932 | 10.44 | 1.07967 | 1.07717 | 1.09717 | ||
| 4200 | 2015.11.05 09:01 | buy | 1922 | 3.94 | 1.08567 | 1.07717 | 1.09717 | ||
| 4201 | 2015.11.05 09:31 | buy | 1923 | 4.59 | 1.08471 | 1.07717 | 1.09717 | ||
| 4202 | 2015.11.05 09:57 | buy | 1924 | 5.24 | 1.08383 | 1.07717 | 1.09717 | ||
| 4203 | 2015.11.05 10:10 | close | 1921 | 3.29 | 1.08535 | 1.07717 | 1.09717 | -598.78 | 46523.23 |
| 4204 | 2015.11.05 10:10 | close | 1922 | 3.94 | 1.08535 | 1.07717 | 1.09717 | -126.08 | 46397.15 |
| 4205 | 2015.11.05 10:10 | close | 1923 | 4.59 | 1.08535 | 1.07717 | 1.09717 | 293.76 | 46690.91 |
| 4206 | 2015.11.05 10:10 | close | 1924 | 5.24 | 1.08535 | 1.07717 | 1.09717 | 796.48 | 47487.39 |
| 4207 | 2015.11.05 10:10 | delete | 1925 | 5.89 | 1.08303 | 1.07717 | 1.09717 | ||
| 4208 | 2015.11.05 10:10 | delete | 1926 | 6.54 | 1.08231 | 1.07717 | 1.09717 | ||
| 4209 | 2015.11.05 10:10 | delete | 1927 | 7.19 | 1.08167 | 1.07717 | 1.09717 | ||
| 4210 | 2015.11.05 10:10 | delete | 1928 | 7.84 | 1.08111 | 1.07717 | 1.09717 | ||
| 4211 | 2015.11.05 10:10 | delete | 1929 | 8.49 | 1.08063 | 1.07717 | 1.09717 | ||
| 4212 | 2015.11.05 10:10 | delete | 1930 | 9.14 | 1.08023 | 1.07717 | 1.09717 | ||
| 4213 | 2015.11.05 10:10 | delete | 1931 | 9.79 | 1.07991 | 1.07717 | 1.09717 | ||
| 4214 | 2015.11.05 10:10 | delete | 1932 | 10.44 | 1.07967 | 1.07717 | 1.09717 | ||
| 4215 | 2015.11.05 11:00 | sell | 1933 | 3.32 | 1.08834 | 0.00000 | 0.00000 | ||
| 4216 | 2015.11.05 11:00 | modify | 1933 | 3.32 | 1.08834 | 1.09834 | 1.07834 | ||
| 4217 | 2015.11.05 11:00 | sell limit | 1934 | 3.98 | 1.08984 | 1.09834 | 1.07834 | ||
| 4218 | 2015.11.05 11:00 | sell limit | 1935 | 4.64 | 1.09080 | 1.09834 | 1.07834 | ||
| 4219 | 2015.11.05 11:00 | sell limit | 1936 | 5.30 | 1.09168 | 1.09834 | 1.07834 | ||
| 4220 | 2015.11.05 11:00 | sell limit | 1937 | 5.96 | 1.09248 | 1.09834 | 1.07834 | ||
| 4221 | 2015.11.05 11:00 | sell limit | 1938 | 6.62 | 1.09320 | 1.09834 | 1.07834 | ||
| 4222 | 2015.11.05 11:00 | sell limit | 1939 | 7.28 | 1.09384 | 1.09834 | 1.07834 | ||
| 4223 | 2015.11.05 11:00 | sell limit | 1940 | 7.94 | 1.09440 | 1.09834 | 1.07834 | ||
| 4224 | 2015.11.05 11:00 | sell limit | 1941 | 8.60 | 1.09488 | 1.09834 | 1.07834 | ||
| 4225 | 2015.11.05 11:00 | sell limit | 1942 | 9.26 | 1.09528 | 1.09834 | 1.07834 | ||
| 4226 | 2015.11.05 11:00 | sell limit | 1943 | 9.92 | 1.09560 | 1.09834 | 1.07834 | ||
| 4227 | 2015.11.05 11:00 | sell limit | 1944 | 10.58 | 1.09584 | 1.09834 | 1.07834 | ||
| 4228 | 2015.11.05 11:26 | close | 1933 | 3.32 | 1.08724 | 1.09834 | 1.07834 | 365.20 | 47852.59 |
| 4229 | 2015.11.05 11:26 | delete | 1934 | 3.98 | 1.08984 | 1.09834 | 1.07834 | ||
| 4230 | 2015.11.05 11:26 | delete | 1935 | 4.64 | 1.09080 | 1.09834 | 1.07834 | ||
| 4231 | 2015.11.05 11:26 | delete | 1936 | 5.30 | 1.09168 | 1.09834 | 1.07834 | ||
| 4232 | 2015.11.05 11:26 | delete | 1937 | 5.96 | 1.09248 | 1.09834 | 1.07834 | ||
| 4233 | 2015.11.05 11:26 | delete | 1938 | 6.62 | 1.09320 | 1.09834 | 1.07834 | ||
| 4234 | 2015.11.05 11:26 | delete | 1939 | 7.28 | 1.09384 | 1.09834 | 1.07834 | ||
| 4235 | 2015.11.05 11:26 | delete | 1940 | 7.94 | 1.09440 | 1.09834 | 1.07834 | ||
| 4236 | 2015.11.05 11:26 | delete | 1941 | 8.60 | 1.09488 | 1.09834 | 1.07834 | ||
| 4237 | 2015.11.05 11:26 | delete | 1942 | 9.26 | 1.09528 | 1.09834 | 1.07834 | ||
| 4238 | 2015.11.05 11:26 | delete | 1943 | 9.92 | 1.09560 | 1.09834 | 1.07834 | ||
| 4239 | 2015.11.05 11:26 | delete | 1944 | 10.58 | 1.09584 | 1.09834 | 1.07834 | ||
| 4240 | 2015.11.05 14:00 | buy | 1945 | 3.34 | 1.08727 | 0.00000 | 0.00000 | ||
| 4241 | 2015.11.05 14:00 | modify | 1945 | 3.34 | 1.08727 | 1.07727 | 1.09727 | ||
| 4242 | 2015.11.05 14:00 | buy limit | 1946 | 4.00 | 1.08577 | 1.07727 | 1.09727 | ||
| 4243 | 2015.11.05 14:00 | buy limit | 1947 | 4.66 | 1.08481 | 1.07727 | 1.09727 | ||
| 4244 | 2015.11.05 14:00 | buy limit | 1948 | 5.32 | 1.08393 | 1.07727 | 1.09727 | ||
| 4245 | 2015.11.05 14:00 | buy limit | 1949 | 5.98 | 1.08313 | 1.07727 | 1.09727 | ||
| 4246 | 2015.11.05 14:00 | buy limit | 1950 | 6.64 | 1.08241 | 1.07727 | 1.09727 | ||
| 4247 | 2015.11.05 14:00 | buy limit | 1951 | 7.30 | 1.08177 | 1.07727 | 1.09727 | ||
| 4248 | 2015.11.05 14:00 | buy limit | 1952 | 7.96 | 1.08121 | 1.07727 | 1.09727 | ||
| 4249 | 2015.11.05 14:00 | buy limit | 1953 | 8.62 | 1.08073 | 1.07727 | 1.09727 | ||
| 4250 | 2015.11.05 14:00 | buy limit | 1954 | 9.28 | 1.08033 | 1.07727 | 1.09727 | ||
| 4251 | 2015.11.05 14:00 | buy limit | 1955 | 9.94 | 1.08001 | 1.07727 | 1.09727 | ||
| 4252 | 2015.11.05 14:00 | buy limit | 1956 | 10.60 | 1.07977 | 1.07727 | 1.09727 | ||
| 4253 | 2015.11.05 14:20 | close | 1945 | 3.34 | 1.08837 | 1.07727 | 1.09727 | 367.40 | 48219.99 |
| 4254 | 2015.11.05 14:20 | delete | 1946 | 4.00 | 1.08577 | 1.07727 | 1.09727 | ||
| 4255 | 2015.11.05 14:20 | delete | 1947 | 4.66 | 1.08481 | 1.07727 | 1.09727 | ||
| 4256 | 2015.11.05 14:20 | delete | 1948 | 5.32 | 1.08393 | 1.07727 | 1.09727 | ||
| 4257 | 2015.11.05 14:20 | delete | 1949 | 5.98 | 1.08313 | 1.07727 | 1.09727 | ||
| 4258 | 2015.11.05 14:20 | delete | 1950 | 6.64 | 1.08241 | 1.07727 | 1.09727 | ||
| 4259 | 2015.11.05 14:20 | delete | 1951 | 7.30 | 1.08177 | 1.07727 | 1.09727 | ||
| 4260 | 2015.11.05 14:20 | delete | 1952 | 7.96 | 1.08121 | 1.07727 | 1.09727 | ||
| 4261 | 2015.11.05 14:20 | delete | 1953 | 8.62 | 1.08073 | 1.07727 | 1.09727 | ||
| 4262 | 2015.11.05 14:20 | delete | 1954 | 9.28 | 1.08033 | 1.07727 | 1.09727 | ||
| 4263 | 2015.11.05 14:20 | delete | 1955 | 9.94 | 1.08001 | 1.07727 | 1.09727 | ||
| 4264 | 2015.11.05 14:20 | delete | 1956 | 10.60 | 1.07977 | 1.07727 | 1.09727 | ||
| 4265 | 2015.11.05 17:00 | buy | 1957 | 3.37 | 1.08690 | 0.00000 | 0.00000 | ||
| 4266 | 2015.11.05 17:00 | modify | 1957 | 3.37 | 1.08690 | 1.07690 | 1.09690 | ||
| 4267 | 2015.11.05 17:00 | buy limit | 1958 | 4.04 | 1.08540 | 1.07690 | 1.09690 | ||
| 4268 | 2015.11.05 17:00 | buy limit | 1959 | 4.71 | 1.08444 | 1.07690 | 1.09690 | ||
| 4269 | 2015.11.05 17:00 | buy limit | 1960 | 5.38 | 1.08356 | 1.07690 | 1.09690 | ||
| 4270 | 2015.11.05 17:00 | buy limit | 1961 | 6.05 | 1.08276 | 1.07690 | 1.09690 | ||
| 4271 | 2015.11.05 17:00 | buy limit | 1962 | 6.72 | 1.08204 | 1.07690 | 1.09690 | ||
| 4272 | 2015.11.05 17:00 | buy limit | 1963 | 7.39 | 1.08140 | 1.07690 | 1.09690 | ||
| 4273 | 2015.11.05 17:00 | buy limit | 1964 | 8.06 | 1.08084 | 1.07690 | 1.09690 | ||
| 4274 | 2015.11.05 17:00 | buy limit | 1965 | 8.73 | 1.08036 | 1.07690 | 1.09690 | ||
| 4275 | 2015.11.05 17:00 | buy limit | 1966 | 9.40 | 1.07996 | 1.07690 | 1.09690 | ||
| 4276 | 2015.11.05 17:00 | buy limit | 1967 | 10.07 | 1.07964 | 1.07690 | 1.09690 | ||
| 4277 | 2015.11.05 17:00 | buy limit | 1968 | 10.74 | 1.07940 | 1.07690 | 1.09690 | ||
| 4278 | 2015.11.05 21:25 | close | 1957 | 3.37 | 1.08800 | 1.07690 | 1.09690 | 370.70 | 48590.69 |
| 4279 | 2015.11.05 21:25 | delete | 1958 | 4.04 | 1.08540 | 1.07690 | 1.09690 | ||
| 4280 | 2015.11.05 21:25 | delete | 1959 | 4.71 | 1.08444 | 1.07690 | 1.09690 | ||
| 4281 | 2015.11.05 21:25 | delete | 1960 | 5.38 | 1.08356 | 1.07690 | 1.09690 | ||
| 4282 | 2015.11.05 21:25 | delete | 1961 | 6.05 | 1.08276 | 1.07690 | 1.09690 | ||
| 4283 | 2015.11.05 21:25 | delete | 1962 | 6.72 | 1.08204 | 1.07690 | 1.09690 | ||
| 4284 | 2015.11.05 21:25 | delete | 1963 | 7.39 | 1.08140 | 1.07690 | 1.09690 | ||
| 4285 | 2015.11.05 21:25 | delete | 1964 | 8.06 | 1.08084 | 1.07690 | 1.09690 | ||
| 4286 | 2015.11.05 21:25 | delete | 1965 | 8.73 | 1.08036 | 1.07690 | 1.09690 | ||
| 4287 | 2015.11.05 21:25 | delete | 1966 | 9.40 | 1.07996 | 1.07690 | 1.09690 | ||
| 4288 | 2015.11.05 21:25 | delete | 1967 | 10.07 | 1.07964 | 1.07690 | 1.09690 | ||
| 4289 | 2015.11.05 21:25 | delete | 1968 | 10.74 | 1.07940 | 1.07690 | 1.09690 | ||
| 4290 | 2015.11.06 03:00 | buy | 1969 | 3.40 | 1.08808 | 0.00000 | 0.00000 | ||
| 4291 | 2015.11.06 03:00 | modify | 1969 | 3.40 | 1.08808 | 1.07808 | 1.09808 | ||
| 4292 | 2015.11.06 03:00 | buy limit | 1970 | 4.08 | 1.08658 | 1.07808 | 1.09808 | ||
| 4293 | 2015.11.06 03:00 | buy limit | 1971 | 4.76 | 1.08562 | 1.07808 | 1.09808 | ||
| 4294 | 2015.11.06 03:00 | buy limit | 1972 | 5.44 | 1.08474 | 1.07808 | 1.09808 | ||
| 4295 | 2015.11.06 03:00 | buy limit | 1973 | 6.12 | 1.08394 | 1.07808 | 1.09808 | ||
| 4296 | 2015.11.06 03:00 | buy limit | 1974 | 6.80 | 1.08322 | 1.07808 | 1.09808 | ||
| 4297 | 2015.11.06 03:00 | buy limit | 1975 | 7.48 | 1.08258 | 1.07808 | 1.09808 | ||
| 4298 | 2015.11.06 03:00 | buy limit | 1976 | 8.16 | 1.08202 | 1.07808 | 1.09808 | ||
| 4299 | 2015.11.06 03:00 | buy limit | 1977 | 8.84 | 1.08154 | 1.07808 | 1.09808 | ||
| 4300 | 2015.11.06 03:00 | buy limit | 1978 | 9.52 | 1.08114 | 1.07808 | 1.09808 | ||
| 4301 | 2015.11.06 03:00 | buy limit | 1979 | 10.20 | 1.08082 | 1.07808 | 1.09808 | ||
| 4302 | 2015.11.06 03:00 | buy limit | 1980 | 10.88 | 1.08058 | 1.07808 | 1.09808 | ||
| 4303 | 2015.11.06 04:49 | close | 1969 | 3.40 | 1.08918 | 1.07808 | 1.09808 | 374.00 | 48964.69 |
| 4304 | 2015.11.06 04:49 | delete | 1970 | 4.08 | 1.08658 | 1.07808 | 1.09808 | ||
| 4305 | 2015.11.06 04:49 | delete | 1971 | 4.76 | 1.08562 | 1.07808 | 1.09808 | ||
| 4306 | 2015.11.06 04:49 | delete | 1972 | 5.44 | 1.08474 | 1.07808 | 1.09808 | ||
| 4307 | 2015.11.06 04:49 | delete | 1973 | 6.12 | 1.08394 | 1.07808 | 1.09808 | ||
| 4308 | 2015.11.06 04:49 | delete | 1974 | 6.80 | 1.08322 | 1.07808 | 1.09808 | ||
| 4309 | 2015.11.06 04:49 | delete | 1975 | 7.48 | 1.08258 | 1.07808 | 1.09808 | ||
| 4310 | 2015.11.06 04:49 | delete | 1976 | 8.16 | 1.08202 | 1.07808 | 1.09808 | ||
| 4311 | 2015.11.06 04:49 | delete | 1977 | 8.84 | 1.08154 | 1.07808 | 1.09808 | ||
| 4312 | 2015.11.06 04:49 | delete | 1978 | 9.52 | 1.08114 | 1.07808 | 1.09808 | ||
| 4313 | 2015.11.06 04:49 | delete | 1979 | 10.20 | 1.08082 | 1.07808 | 1.09808 | ||
| 4314 | 2015.11.06 04:49 | delete | 1980 | 10.88 | 1.08058 | 1.07808 | 1.09808 | ||
| 4315 | 2015.11.06 07:00 | buy | 1981 | 3.42 | 1.08829 | 0.00000 | 0.00000 | ||
| 4316 | 2015.11.06 07:00 | modify | 1981 | 3.42 | 1.08829 | 1.07829 | 1.09829 | ||
| 4317 | 2015.11.06 07:00 | buy limit | 1982 | 4.10 | 1.08679 | 1.07829 | 1.09829 | ||
| 4318 | 2015.11.06 07:00 | buy limit | 1983 | 4.78 | 1.08583 | 1.07829 | 1.09829 | ||
| 4319 | 2015.11.06 07:00 | buy limit | 1984 | 5.46 | 1.08495 | 1.07829 | 1.09829 | ||
| 4320 | 2015.11.06 07:00 | buy limit | 1985 | 6.14 | 1.08415 | 1.07829 | 1.09829 | ||
| 4321 | 2015.11.06 07:00 | buy limit | 1986 | 6.82 | 1.08343 | 1.07829 | 1.09829 | ||
| 4322 | 2015.11.06 07:00 | buy limit | 1987 | 7.50 | 1.08279 | 1.07829 | 1.09829 | ||
| 4323 | 2015.11.06 07:00 | buy limit | 1988 | 8.18 | 1.08223 | 1.07829 | 1.09829 | ||
| 4324 | 2015.11.06 07:00 | buy limit | 1989 | 8.86 | 1.08175 | 1.07829 | 1.09829 | ||
| 4325 | 2015.11.06 07:00 | buy limit | 1990 | 9.54 | 1.08135 | 1.07829 | 1.09829 | ||
| 4326 | 2015.11.06 07:00 | buy limit | 1991 | 10.22 | 1.08103 | 1.07829 | 1.09829 | ||
| 4327 | 2015.11.06 07:00 | buy limit | 1992 | 10.90 | 1.08079 | 1.07829 | 1.09829 | ||
| 4328 | 2015.11.06 08:54 | buy | 1982 | 4.10 | 1.08679 | 1.07829 | 1.09829 | ||
| 4329 | 2015.11.06 10:03 | close | 1981 | 3.42 | 1.08799 | 1.07829 | 1.09829 | -102.60 | 48862.09 |
| 4330 | 2015.11.06 10:03 | close | 1982 | 4.10 | 1.08799 | 1.07829 | 1.09829 | 492.00 | 49354.09 |
| 4331 | 2015.11.06 10:03 | delete | 1983 | 4.78 | 1.08583 | 1.07829 | 1.09829 | ||
| 4332 | 2015.11.06 10:03 | delete | 1984 | 5.46 | 1.08495 | 1.07829 | 1.09829 | ||
| 4333 | 2015.11.06 10:03 | delete | 1985 | 6.14 | 1.08415 | 1.07829 | 1.09829 | ||
| 4334 | 2015.11.06 10:03 | delete | 1986 | 6.82 | 1.08343 | 1.07829 | 1.09829 | ||
| 4335 | 2015.11.06 10:03 | delete | 1987 | 7.50 | 1.08279 | 1.07829 | 1.09829 | ||
| 4336 | 2015.11.06 10:03 | delete | 1988 | 8.18 | 1.08223 | 1.07829 | 1.09829 | ||
| 4337 | 2015.11.06 10:03 | delete | 1989 | 8.86 | 1.08175 | 1.07829 | 1.09829 | ||
| 4338 | 2015.11.06 10:03 | delete | 1990 | 9.54 | 1.08135 | 1.07829 | 1.09829 | ||
| 4339 | 2015.11.06 10:03 | delete | 1991 | 10.22 | 1.08103 | 1.07829 | 1.09829 | ||
| 4340 | 2015.11.06 10:03 | delete | 1992 | 10.90 | 1.08079 | 1.07829 | 1.09829 | ||
| 4341 | 2015.11.06 11:00 | sell | 1993 | 3.45 | 1.08718 | 0.00000 | 0.00000 | ||
| 4342 | 2015.11.06 11:00 | modify | 1993 | 3.45 | 1.08718 | 1.09718 | 1.07718 | ||
| 4343 | 2015.11.06 11:00 | sell limit | 1994 | 4.14 | 1.08868 | 1.09718 | 1.07718 | ||
| 4344 | 2015.11.06 11:00 | sell limit | 1995 | 4.83 | 1.08964 | 1.09718 | 1.07718 | ||
| 4345 | 2015.11.06 11:00 | sell limit | 1996 | 5.52 | 1.09052 | 1.09718 | 1.07718 | ||
| 4346 | 2015.11.06 11:00 | sell limit | 1997 | 6.21 | 1.09132 | 1.09718 | 1.07718 | ||
| 4347 | 2015.11.06 11:00 | sell limit | 1998 | 6.90 | 1.09204 | 1.09718 | 1.07718 | ||
| 4348 | 2015.11.06 11:00 | sell limit | 1999 | 7.59 | 1.09268 | 1.09718 | 1.07718 | ||
| 4349 | 2015.11.06 11:00 | sell limit | 2000 | 8.28 | 1.09324 | 1.09718 | 1.07718 | ||
| 4350 | 2015.11.06 11:00 | sell limit | 2001 | 8.97 | 1.09372 | 1.09718 | 1.07718 | ||
| 4351 | 2015.11.06 11:00 | sell limit | 2002 | 9.66 | 1.09412 | 1.09718 | 1.07718 | ||
| 4352 | 2015.11.06 11:00 | sell limit | 2003 | 10.35 | 1.09444 | 1.09718 | 1.07718 | ||
| 4353 | 2015.11.06 11:00 | sell limit | 2004 | 11.04 | 1.09468 | 1.09718 | 1.07718 | ||
| 4354 | 2015.11.06 15:16 | close | 1993 | 3.45 | 1.08604 | 1.09718 | 1.07718 | 393.30 | 49747.39 |
| 4355 | 2015.11.06 15:16 | delete | 1994 | 4.14 | 1.08868 | 1.09718 | 1.07718 | ||
| 4356 | 2015.11.06 15:16 | delete | 1995 | 4.83 | 1.08964 | 1.09718 | 1.07718 | ||
| 4357 | 2015.11.06 15:16 | delete | 1996 | 5.52 | 1.09052 | 1.09718 | 1.07718 | ||
| 4358 | 2015.11.06 15:16 | delete | 1997 | 6.21 | 1.09132 | 1.09718 | 1.07718 | ||
| 4359 | 2015.11.06 15:16 | delete | 1998 | 6.90 | 1.09204 | 1.09718 | 1.07718 | ||
| 4360 | 2015.11.06 15:16 | delete | 1999 | 7.59 | 1.09268 | 1.09718 | 1.07718 | ||
| 4361 | 2015.11.06 15:16 | delete | 2000 | 8.28 | 1.09324 | 1.09718 | 1.07718 | ||
| 4362 | 2015.11.06 15:16 | delete | 2001 | 8.97 | 1.09372 | 1.09718 | 1.07718 | ||
| 4363 | 2015.11.06 15:16 | delete | 2002 | 9.66 | 1.09412 | 1.09718 | 1.07718 | ||
| 4364 | 2015.11.06 15:16 | delete | 2003 | 10.35 | 1.09444 | 1.09718 | 1.07718 | ||
| 4365 | 2015.11.06 15:16 | delete | 2004 | 11.04 | 1.09468 | 1.09718 | 1.07718 | ||
| 4366 | 2015.11.06 19:00 | sell | 2005 | 3.48 | 1.07454 | 0.00000 | 0.00000 | ||
| 4367 | 2015.11.06 19:00 | modify | 2005 | 3.48 | 1.07454 | 1.08454 | 1.06454 | ||
| 4368 | 2015.11.06 19:00 | sell limit | 2006 | 4.17 | 1.07604 | 1.08454 | 1.06454 | ||
| 4369 | 2015.11.06 19:00 | sell limit | 2007 | 4.86 | 1.07700 | 1.08454 | 1.06454 | ||
| 4370 | 2015.11.06 19:00 | sell limit | 2008 | 5.55 | 1.07788 | 1.08454 | 1.06454 | ||
| 4371 | 2015.11.06 19:00 | sell limit | 2009 | 6.24 | 1.07868 | 1.08454 | 1.06454 | ||
| 4372 | 2015.11.06 19:00 | sell limit | 2010 | 6.93 | 1.07940 | 1.08454 | 1.06454 | ||
| 4373 | 2015.11.06 19:00 | sell limit | 2011 | 7.62 | 1.08004 | 1.08454 | 1.06454 | ||
| 4374 | 2015.11.06 19:00 | sell limit | 2012 | 8.31 | 1.08060 | 1.08454 | 1.06454 | ||
| 4375 | 2015.11.06 19:00 | sell limit | 2013 | 9.00 | 1.08108 | 1.08454 | 1.06454 | ||
| 4376 | 2015.11.06 19:00 | sell limit | 2014 | 9.69 | 1.08148 | 1.08454 | 1.06454 | ||
| 4377 | 2015.11.06 19:00 | sell limit | 2015 | 10.38 | 1.08180 | 1.08454 | 1.06454 | ||
| 4378 | 2015.11.06 19:00 | sell limit | 2016 | 11.07 | 1.08204 | 1.08454 | 1.06454 | ||
| 4379 | 2015.11.06 19:16 | close | 2005 | 3.48 | 1.07343 | 1.08454 | 1.06454 | 386.28 | 50133.67 |
| 4380 | 2015.11.06 19:16 | delete | 2006 | 4.17 | 1.07604 | 1.08454 | 1.06454 | ||
| 4381 | 2015.11.06 19:16 | delete | 2007 | 4.86 | 1.07700 | 1.08454 | 1.06454 | ||
| 4382 | 2015.11.06 19:16 | delete | 2008 | 5.55 | 1.07788 | 1.08454 | 1.06454 | ||
| 4383 | 2015.11.06 19:16 | delete | 2009 | 6.24 | 1.07868 | 1.08454 | 1.06454 | ||
| 4384 | 2015.11.06 19:16 | delete | 2010 | 6.93 | 1.07940 | 1.08454 | 1.06454 | ||
| 4385 | 2015.11.06 19:16 | delete | 2011 | 7.62 | 1.08004 | 1.08454 | 1.06454 | ||
| 4386 | 2015.11.06 19:16 | delete | 2012 | 8.31 | 1.08060 | 1.08454 | 1.06454 | ||
| 4387 | 2015.11.06 19:16 | delete | 2013 | 9.00 | 1.08108 | 1.08454 | 1.06454 | ||
| 4388 | 2015.11.06 19:16 | delete | 2014 | 9.69 | 1.08148 | 1.08454 | 1.06454 | ||
| 4389 | 2015.11.06 19:16 | delete | 2015 | 10.38 | 1.08180 | 1.08454 | 1.06454 | ||
| 4390 | 2015.11.06 19:16 | delete | 2016 | 11.07 | 1.08204 | 1.08454 | 1.06454 | ||
| 4391 | 2015.11.09 04:00 | sell | 2017 | 3.50 | 1.07478 | 0.00000 | 0.00000 | ||
| 4392 | 2015.11.09 04:00 | modify | 2017 | 3.50 | 1.07478 | 1.08478 | 1.06478 | ||
| 4393 | 2015.11.09 04:00 | sell limit | 2018 | 4.20 | 1.07628 | 1.08478 | 1.06478 | ||
| 4394 | 2015.11.09 04:00 | sell limit | 2019 | 4.90 | 1.07724 | 1.08478 | 1.06478 | ||
| 4395 | 2015.11.09 04:00 | sell limit | 2020 | 5.60 | 1.07812 | 1.08478 | 1.06478 | ||
| 4396 | 2015.11.09 04:00 | sell limit | 2021 | 6.30 | 1.07892 | 1.08478 | 1.06478 | ||
| 4397 | 2015.11.09 04:00 | sell limit | 2022 | 7.00 | 1.07964 | 1.08478 | 1.06478 | ||
| 4398 | 2015.11.09 04:00 | sell limit | 2023 | 7.70 | 1.08028 | 1.08478 | 1.06478 | ||
| 4399 | 2015.11.09 04:00 | sell limit | 2024 | 8.40 | 1.08084 | 1.08478 | 1.06478 | ||
| 4400 | 2015.11.09 04:00 | sell limit | 2025 | 9.10 | 1.08132 | 1.08478 | 1.06478 | ||
| 4401 | 2015.11.09 04:00 | sell limit | 2026 | 9.80 | 1.08172 | 1.08478 | 1.06478 | ||
| 4402 | 2015.11.09 04:00 | sell limit | 2027 | 10.50 | 1.08204 | 1.08478 | 1.06478 | ||
| 4403 | 2015.11.09 04:00 | sell limit | 2028 | 11.20 | 1.08228 | 1.08478 | 1.06478 | ||
| 4404 | 2015.11.09 05:00 | sell | 2018 | 4.20 | 1.07628 | 1.08478 | 1.06478 | ||
| 4405 | 2015.11.09 08:00 | buy | 2029 | 3.50 | 1.07648 | 0.00000 | 0.00000 | ||
| 4406 | 2015.11.09 08:00 | modify | 2029 | 3.50 | 1.07648 | 1.06648 | 1.08648 | ||
| 4407 | 2015.11.09 08:00 | buy limit | 2030 | 4.20 | 1.07498 | 1.06648 | 1.08648 | ||
| 4408 | 2015.11.09 08:00 | buy limit | 2031 | 4.90 | 1.07402 | 1.06648 | 1.08648 | ||
| 4409 | 2015.11.09 08:00 | buy limit | 2032 | 5.60 | 1.07314 | 1.06648 | 1.08648 | ||
| 4410 | 2015.11.09 08:00 | buy limit | 2033 | 6.30 | 1.07234 | 1.06648 | 1.08648 | ||
| 4411 | 2015.11.09 08:00 | buy limit | 2034 | 7.00 | 1.07162 | 1.06648 | 1.08648 | ||
| 4412 | 2015.11.09 08:00 | buy limit | 2035 | 7.70 | 1.07098 | 1.06648 | 1.08648 | ||
| 4413 | 2015.11.09 08:00 | buy limit | 2036 | 8.40 | 1.07042 | 1.06648 | 1.08648 | ||
| 4414 | 2015.11.09 08:00 | buy limit | 2037 | 9.10 | 1.06994 | 1.06648 | 1.08648 | ||
| 4415 | 2015.11.09 08:00 | buy limit | 2038 | 9.80 | 1.06954 | 1.06648 | 1.08648 | ||
| 4416 | 2015.11.09 08:00 | buy limit | 2039 | 10.50 | 1.06922 | 1.06648 | 1.08648 | ||
| 4417 | 2015.11.09 08:00 | buy limit | 2040 | 11.20 | 1.06898 | 1.06648 | 1.08648 | ||
| 4418 | 2015.11.09 09:54 | sell | 2019 | 4.90 | 1.07724 | 1.08478 | 1.06478 | ||
| 4419 | 2015.11.09 10:37 | close | 2029 | 3.50 | 1.07759 | 1.06648 | 1.08648 | 388.50 | 50522.17 |
| 4420 | 2015.11.09 10:37 | delete | 2030 | 4.20 | 1.07498 | 1.06648 | 1.08648 | ||
| 4421 | 2015.11.09 10:37 | delete | 2031 | 4.90 | 1.07402 | 1.06648 | 1.08648 | ||
| 4422 | 2015.11.09 10:37 | delete | 2032 | 5.60 | 1.07314 | 1.06648 | 1.08648 | ||
| 4423 | 2015.11.09 10:37 | delete | 2033 | 6.30 | 1.07234 | 1.06648 | 1.08648 | ||
| 4424 | 2015.11.09 10:37 | delete | 2034 | 7.00 | 1.07162 | 1.06648 | 1.08648 | ||
| 4425 | 2015.11.09 10:37 | delete | 2035 | 7.70 | 1.07098 | 1.06648 | 1.08648 | ||
| 4426 | 2015.11.09 10:37 | delete | 2036 | 8.40 | 1.07042 | 1.06648 | 1.08648 | ||
| 4427 | 2015.11.09 10:37 | delete | 2037 | 9.10 | 1.06994 | 1.06648 | 1.08648 | ||
| 4428 | 2015.11.09 10:37 | delete | 2038 | 9.80 | 1.06954 | 1.06648 | 1.08648 | ||
| 4429 | 2015.11.09 10:37 | delete | 2039 | 10.50 | 1.06922 | 1.06648 | 1.08648 | ||
| 4430 | 2015.11.09 10:37 | delete | 2040 | 11.20 | 1.06898 | 1.06648 | 1.08648 | ||
| 4431 | 2015.11.09 11:04 | close | 2017 | 3.50 | 1.07589 | 1.08478 | 1.06478 | -388.50 | 50133.67 |
| 4432 | 2015.11.09 11:04 | close | 2018 | 4.20 | 1.07589 | 1.08478 | 1.06478 | 163.80 | 50297.47 |
| 4433 | 2015.11.09 11:04 | close | 2019 | 4.90 | 1.07589 | 1.08478 | 1.06478 | 661.50 | 50958.97 |
| 4434 | 2015.11.09 11:04 | delete | 2020 | 5.60 | 1.07812 | 1.08478 | 1.06478 | ||
| 4435 | 2015.11.09 11:04 | delete | 2021 | 6.30 | 1.07892 | 1.08478 | 1.06478 | ||
| 4436 | 2015.11.09 11:04 | delete | 2022 | 7.00 | 1.07964 | 1.08478 | 1.06478 | ||
| 4437 | 2015.11.09 11:04 | delete | 2023 | 7.70 | 1.08028 | 1.08478 | 1.06478 | ||
| 4438 | 2015.11.09 11:04 | delete | 2024 | 8.40 | 1.08084 | 1.08478 | 1.06478 | ||
| 4439 | 2015.11.09 11:04 | delete | 2025 | 9.10 | 1.08132 | 1.08478 | 1.06478 | ||
| 4440 | 2015.11.09 11:04 | delete | 2026 | 9.80 | 1.08172 | 1.08478 | 1.06478 | ||
| 4441 | 2015.11.09 11:04 | delete | 2027 | 10.50 | 1.08204 | 1.08478 | 1.06478 | ||
| 4442 | 2015.11.09 11:04 | delete | 2028 | 11.20 | 1.08228 | 1.08478 | 1.06478 | ||
| 4443 | 2015.11.09 15:00 | buy | 2041 | 3.56 | 1.07755 | 0.00000 | 0.00000 | ||
| 4444 | 2015.11.09 15:00 | modify | 2041 | 3.56 | 1.07755 | 1.06755 | 1.08755 | ||
| 4445 | 2015.11.09 15:00 | buy limit | 2042 | 4.27 | 1.07605 | 1.06755 | 1.08755 | ||
| 4446 | 2015.11.09 15:00 | buy limit | 2043 | 4.98 | 1.07509 | 1.06755 | 1.08755 | ||
| 4447 | 2015.11.09 15:00 | buy limit | 2044 | 5.69 | 1.07421 | 1.06755 | 1.08755 | ||
| 4448 | 2015.11.09 15:00 | buy limit | 2045 | 6.40 | 1.07341 | 1.06755 | 1.08755 | ||
| 4449 | 2015.11.09 15:00 | buy limit | 2046 | 7.11 | 1.07269 | 1.06755 | 1.08755 | ||
| 4450 | 2015.11.09 15:00 | buy limit | 2047 | 7.82 | 1.07205 | 1.06755 | 1.08755 | ||
| 4451 | 2015.11.09 15:00 | buy limit | 2048 | 8.53 | 1.07149 | 1.06755 | 1.08755 | ||
| 4452 | 2015.11.09 15:00 | buy limit | 2049 | 9.24 | 1.07101 | 1.06755 | 1.08755 | ||
| 4453 | 2015.11.09 15:00 | buy limit | 2050 | 9.95 | 1.07061 | 1.06755 | 1.08755 | ||
| 4454 | 2015.11.09 15:00 | buy limit | 2051 | 10.66 | 1.07029 | 1.06755 | 1.08755 | ||
| 4455 | 2015.11.09 15:00 | buy limit | 2052 | 11.37 | 1.07005 | 1.06755 | 1.08755 | ||
| 4456 | 2015.11.09 15:30 | buy | 2042 | 4.27 | 1.07605 | 1.06755 | 1.08755 | ||
| 4457 | 2015.11.09 15:36 | buy | 2043 | 4.98 | 1.07509 | 1.06755 | 1.08755 | ||
| 4458 | 2015.11.09 15:40 | buy | 2044 | 5.69 | 1.07421 | 1.06755 | 1.08755 | ||
| 4459 | 2015.11.09 16:25 | buy | 2045 | 6.40 | 1.07341 | 1.06755 | 1.08755 | ||
| 4460 | 2015.11.09 16:30 | buy | 2046 | 7.11 | 1.07269 | 1.06755 | 1.08755 | ||
| 4461 | 2015.11.09 17:21 | close | 2041 | 3.56 | 1.07464 | 1.06755 | 1.08755 | -1035.96 | 49923.01 |
| 4462 | 2015.11.09 17:21 | close | 2042 | 4.27 | 1.07464 | 1.06755 | 1.08755 | -602.07 | 49320.94 |
| 4463 | 2015.11.09 17:21 | close | 2043 | 4.98 | 1.07464 | 1.06755 | 1.08755 | -224.10 | 49096.84 |
| 4464 | 2015.11.09 17:21 | close | 2044 | 5.69 | 1.07464 | 1.06755 | 1.08755 | 244.67 | 49341.51 |
| 4465 | 2015.11.09 17:21 | close | 2045 | 6.40 | 1.07464 | 1.06755 | 1.08755 | 787.20 | 50128.71 |
| 4466 | 2015.11.09 17:21 | close | 2046 | 7.11 | 1.07464 | 1.06755 | 1.08755 | 1386.45 | 51515.16 |
| 4467 | 2015.11.09 17:21 | delete | 2047 | 7.82 | 1.07205 | 1.06755 | 1.08755 | ||
| 4468 | 2015.11.09 17:21 | delete | 2048 | 8.53 | 1.07149 | 1.06755 | 1.08755 | ||
| 4469 | 2015.11.09 17:21 | delete | 2049 | 9.24 | 1.07101 | 1.06755 | 1.08755 | ||
| 4470 | 2015.11.09 17:21 | delete | 2050 | 9.95 | 1.07061 | 1.06755 | 1.08755 | ||
| 4471 | 2015.11.09 17:21 | delete | 2051 | 10.66 | 1.07029 | 1.06755 | 1.08755 | ||
| 4472 | 2015.11.09 17:21 | delete | 2052 | 11.37 | 1.07005 | 1.06755 | 1.08755 | ||
| 4473 | 2015.11.09 19:00 | sell | 2053 | 3.60 | 1.07666 | 0.00000 | 0.00000 | ||
| 4474 | 2015.11.09 19:00 | modify | 2053 | 3.60 | 1.07666 | 1.08666 | 1.06666 | ||
| 4475 | 2015.11.09 19:00 | sell limit | 2054 | 4.32 | 1.07816 | 1.08666 | 1.06666 | ||
| 4476 | 2015.11.09 19:00 | sell limit | 2055 | 5.04 | 1.07912 | 1.08666 | 1.06666 | ||
| 4477 | 2015.11.09 19:00 | sell limit | 2056 | 5.76 | 1.08000 | 1.08666 | 1.06666 | ||
| 4478 | 2015.11.09 19:00 | sell limit | 2057 | 6.48 | 1.08080 | 1.08666 | 1.06666 | ||
| 4479 | 2015.11.09 19:00 | sell limit | 2058 | 7.20 | 1.08152 | 1.08666 | 1.06666 | ||
| 4480 | 2015.11.09 19:00 | sell limit | 2059 | 7.92 | 1.08216 | 1.08666 | 1.06666 | ||
| 4481 | 2015.11.09 19:00 | sell limit | 2060 | 8.64 | 1.08272 | 1.08666 | 1.06666 | ||
| 4482 | 2015.11.09 19:00 | sell limit | 2061 | 9.36 | 1.08320 | 1.08666 | 1.06666 | ||
| 4483 | 2015.11.09 19:00 | sell limit | 2062 | 10.08 | 1.08360 | 1.08666 | 1.06666 | ||
| 4484 | 2015.11.09 19:00 | sell limit | 2063 | 10.80 | 1.08392 | 1.08666 | 1.06666 | ||
| 4485 | 2015.11.09 19:00 | sell limit | 2064 | 11.52 | 1.08416 | 1.08666 | 1.06666 | ||
| 4486 | 2015.11.09 19:52 | close | 2053 | 3.60 | 1.07554 | 1.08666 | 1.06666 | 403.20 | 51918.36 |
| 4487 | 2015.11.09 19:52 | delete | 2054 | 4.32 | 1.07816 | 1.08666 | 1.06666 | ||
| 4488 | 2015.11.09 19:52 | delete | 2055 | 5.04 | 1.07912 | 1.08666 | 1.06666 | ||
| 4489 | 2015.11.09 19:52 | delete | 2056 | 5.76 | 1.08000 | 1.08666 | 1.06666 | ||
| 4490 | 2015.11.09 19:52 | delete | 2057 | 6.48 | 1.08080 | 1.08666 | 1.06666 | ||
| 4491 | 2015.11.09 19:52 | delete | 2058 | 7.20 | 1.08152 | 1.08666 | 1.06666 | ||
| 4492 | 2015.11.09 19:52 | delete | 2059 | 7.92 | 1.08216 | 1.08666 | 1.06666 | ||
| 4493 | 2015.11.09 19:52 | delete | 2060 | 8.64 | 1.08272 | 1.08666 | 1.06666 | ||
| 4494 | 2015.11.09 19:52 | delete | 2061 | 9.36 | 1.08320 | 1.08666 | 1.06666 | ||
| 4495 | 2015.11.09 19:52 | delete | 2062 | 10.08 | 1.08360 | 1.08666 | 1.06666 | ||
| 4496 | 2015.11.09 19:52 | delete | 2063 | 10.80 | 1.08392 | 1.08666 | 1.06666 | ||
| 4497 | 2015.11.09 19:52 | delete | 2064 | 11.52 | 1.08416 | 1.08666 | 1.06666 | ||
| 4498 | 2015.11.10 02:00 | sell | 2065 | 3.63 | 1.07601 | 0.00000 | 0.00000 | ||
| 4499 | 2015.11.10 02:00 | modify | 2065 | 3.63 | 1.07601 | 1.08601 | 1.06601 | ||
| 4500 | 2015.11.10 02:00 | sell limit | 2066 | 4.35 | 1.07751 | 1.08601 | 1.06601 | ||
| 4501 | 2015.11.10 02:00 | sell limit | 2067 | 5.07 | 1.07847 | 1.08601 | 1.06601 | ||
| 4502 | 2015.11.10 02:00 | sell limit | 2068 | 5.79 | 1.07935 | 1.08601 | 1.06601 | ||
| 4503 | 2015.11.10 02:00 | sell limit | 2069 | 6.51 | 1.08015 | 1.08601 | 1.06601 | ||
| 4504 | 2015.11.10 02:00 | sell limit | 2070 | 7.23 | 1.08087 | 1.08601 | 1.06601 | ||
| 4505 | 2015.11.10 02:00 | sell limit | 2071 | 7.95 | 1.08151 | 1.08601 | 1.06601 | ||
| 4506 | 2015.11.10 02:00 | sell limit | 2072 | 8.67 | 1.08207 | 1.08601 | 1.06601 | ||
| 4507 | 2015.11.10 02:00 | sell limit | 2073 | 9.39 | 1.08255 | 1.08601 | 1.06601 | ||
| 4508 | 2015.11.10 02:00 | sell limit | 2074 | 10.11 | 1.08295 | 1.08601 | 1.06601 | ||
| 4509 | 2015.11.10 02:00 | sell limit | 2075 | 10.83 | 1.08327 | 1.08601 | 1.06601 | ||
| 4510 | 2015.11.10 02:00 | sell limit | 2076 | 11.55 | 1.08351 | 1.08601 | 1.06601 | ||
| 4511 | 2015.11.10 03:33 | close | 2065 | 3.63 | 1.07490 | 1.08601 | 1.06601 | 402.93 | 52321.29 |
| 4512 | 2015.11.10 03:33 | delete | 2066 | 4.35 | 1.07751 | 1.08601 | 1.06601 | ||
| 4513 | 2015.11.10 03:33 | delete | 2067 | 5.07 | 1.07847 | 1.08601 | 1.06601 | ||
| 4514 | 2015.11.10 03:33 | delete | 2068 | 5.79 | 1.07935 | 1.08601 | 1.06601 | ||
| 4515 | 2015.11.10 03:33 | delete | 2069 | 6.51 | 1.08015 | 1.08601 | 1.06601 | ||
| 4516 | 2015.11.10 03:33 | delete | 2070 | 7.23 | 1.08087 | 1.08601 | 1.06601 | ||
| 4517 | 2015.11.10 03:33 | delete | 2071 | 7.95 | 1.08151 | 1.08601 | 1.06601 | ||
| 4518 | 2015.11.10 03:33 | delete | 2072 | 8.67 | 1.08207 | 1.08601 | 1.06601 | ||
| 4519 | 2015.11.10 03:33 | delete | 2073 | 9.39 | 1.08255 | 1.08601 | 1.06601 | ||
| 4520 | 2015.11.10 03:33 | delete | 2074 | 10.11 | 1.08295 | 1.08601 | 1.06601 | ||
| 4521 | 2015.11.10 03:33 | delete | 2075 | 10.83 | 1.08327 | 1.08601 | 1.06601 | ||
| 4522 | 2015.11.10 03:33 | delete | 2076 | 11.55 | 1.08351 | 1.08601 | 1.06601 | ||
| 4523 | 2015.11.10 09:00 | sell | 2077 | 3.66 | 1.07438 | 0.00000 | 0.00000 | ||
| 4524 | 2015.11.10 09:00 | modify | 2077 | 3.66 | 1.07438 | 1.08438 | 1.06438 | ||
| 4525 | 2015.11.10 09:00 | sell limit | 2078 | 4.39 | 1.07588 | 1.08438 | 1.06438 | ||
| 4526 | 2015.11.10 09:00 | sell limit | 2079 | 5.12 | 1.07684 | 1.08438 | 1.06438 | ||
| 4527 | 2015.11.10 09:00 | sell limit | 2080 | 5.85 | 1.07772 | 1.08438 | 1.06438 | ||
| 4528 | 2015.11.10 09:00 | sell limit | 2081 | 6.58 | 1.07852 | 1.08438 | 1.06438 | ||
| 4529 | 2015.11.10 09:00 | sell limit | 2082 | 7.31 | 1.07924 | 1.08438 | 1.06438 | ||
| 4530 | 2015.11.10 09:00 | sell limit | 2083 | 8.04 | 1.07988 | 1.08438 | 1.06438 | ||
| 4531 | 2015.11.10 09:00 | sell limit | 2084 | 8.77 | 1.08044 | 1.08438 | 1.06438 | ||
| 4532 | 2015.11.10 09:00 | sell limit | 2085 | 9.50 | 1.08092 | 1.08438 | 1.06438 | ||
| 4533 | 2015.11.10 09:00 | sell limit | 2086 | 10.23 | 1.08132 | 1.08438 | 1.06438 | ||
| 4534 | 2015.11.10 09:00 | sell limit | 2087 | 10.96 | 1.08164 | 1.08438 | 1.06438 | ||
| 4535 | 2015.11.10 09:00 | sell limit | 2088 | 11.69 | 1.08188 | 1.08438 | 1.06438 | ||
| 4536 | 2015.11.10 09:44 | sell | 2078 | 4.39 | 1.07588 | 1.08438 | 1.06438 | ||
| 4537 | 2015.11.10 10:46 | close | 2077 | 3.66 | 1.07468 | 1.08438 | 1.06438 | -109.80 | 52211.49 |
| 4538 | 2015.11.10 10:46 | close | 2078 | 4.39 | 1.07468 | 1.08438 | 1.06438 | 526.80 | 52738.29 |
| 4539 | 2015.11.10 10:46 | delete | 2079 | 5.12 | 1.07684 | 1.08438 | 1.06438 | ||
| 4540 | 2015.11.10 10:46 | delete | 2080 | 5.85 | 1.07772 | 1.08438 | 1.06438 | ||
| 4541 | 2015.11.10 10:46 | delete | 2081 | 6.58 | 1.07852 | 1.08438 | 1.06438 | ||
| 4542 | 2015.11.10 10:46 | delete | 2082 | 7.31 | 1.07924 | 1.08438 | 1.06438 | ||
| 4543 | 2015.11.10 10:46 | delete | 2083 | 8.04 | 1.07988 | 1.08438 | 1.06438 | ||
| 4544 | 2015.11.10 10:46 | delete | 2084 | 8.77 | 1.08044 | 1.08438 | 1.06438 | ||
| 4545 | 2015.11.10 10:46 | delete | 2085 | 9.50 | 1.08092 | 1.08438 | 1.06438 | ||
| 4546 | 2015.11.10 10:46 | delete | 2086 | 10.23 | 1.08132 | 1.08438 | 1.06438 | ||
| 4547 | 2015.11.10 10:46 | delete | 2087 | 10.96 | 1.08164 | 1.08438 | 1.06438 | ||
| 4548 | 2015.11.10 10:46 | delete | 2088 | 11.69 | 1.08188 | 1.08438 | 1.06438 | ||
| 4549 | 2015.11.10 17:00 | sell | 2089 | 3.69 | 1.06841 | 0.00000 | 0.00000 | ||
| 4550 | 2015.11.10 17:00 | modify | 2089 | 3.69 | 1.06841 | 1.07841 | 1.05841 | ||
| 4551 | 2015.11.10 17:00 | sell limit | 2090 | 4.42 | 1.06991 | 1.07841 | 1.05841 | ||
| 4552 | 2015.11.10 17:00 | sell limit | 2091 | 5.15 | 1.07087 | 1.07841 | 1.05841 | ||
| 4553 | 2015.11.10 17:00 | sell limit | 2092 | 5.88 | 1.07175 | 1.07841 | 1.05841 | ||
| 4554 | 2015.11.10 17:00 | sell limit | 2093 | 6.61 | 1.07255 | 1.07841 | 1.05841 | ||
| 4555 | 2015.11.10 17:00 | sell limit | 2094 | 7.34 | 1.07327 | 1.07841 | 1.05841 | ||
| 4556 | 2015.11.10 17:00 | sell limit | 2095 | 8.07 | 1.07391 | 1.07841 | 1.05841 | ||
| 4557 | 2015.11.10 17:00 | sell limit | 2096 | 8.80 | 1.07447 | 1.07841 | 1.05841 | ||
| 4558 | 2015.11.10 17:00 | sell limit | 2097 | 9.53 | 1.07495 | 1.07841 | 1.05841 | ||
| 4559 | 2015.11.10 17:00 | sell limit | 2098 | 10.26 | 1.07535 | 1.07841 | 1.05841 | ||
| 4560 | 2015.11.10 17:00 | sell limit | 2099 | 10.99 | 1.07567 | 1.07841 | 1.05841 | ||
| 4561 | 2015.11.10 17:00 | sell limit | 2100 | 11.72 | 1.07591 | 1.07841 | 1.05841 | ||
| 4562 | 2015.11.10 17:25 | sell | 2090 | 4.42 | 1.06991 | 1.07841 | 1.05841 | ||
| 4563 | 2015.11.10 17:52 | close | 2089 | 3.69 | 1.06866 | 1.07841 | 1.05841 | -92.25 | 52646.04 |
| 4564 | 2015.11.10 17:52 | close | 2090 | 4.42 | 1.06866 | 1.07841 | 1.05841 | 552.50 | 53198.54 |
| 4565 | 2015.11.10 17:52 | delete | 2091 | 5.15 | 1.07087 | 1.07841 | 1.05841 | ||
| 4566 | 2015.11.10 17:52 | delete | 2092 | 5.88 | 1.07175 | 1.07841 | 1.05841 | ||
| 4567 | 2015.11.10 17:52 | delete | 2093 | 6.61 | 1.07255 | 1.07841 | 1.05841 | ||
| 4568 | 2015.11.10 17:52 | delete | 2094 | 7.34 | 1.07327 | 1.07841 | 1.05841 | ||
| 4569 | 2015.11.10 17:52 | delete | 2095 | 8.07 | 1.07391 | 1.07841 | 1.05841 | ||
| 4570 | 2015.11.10 17:52 | delete | 2096 | 8.80 | 1.07447 | 1.07841 | 1.05841 | ||
| 4571 | 2015.11.10 17:52 | delete | 2097 | 9.53 | 1.07495 | 1.07841 | 1.05841 | ||
| 4572 | 2015.11.10 17:52 | delete | 2098 | 10.26 | 1.07535 | 1.07841 | 1.05841 | ||
| 4573 | 2015.11.10 17:52 | delete | 2099 | 10.99 | 1.07567 | 1.07841 | 1.05841 | ||
| 4574 | 2015.11.10 17:52 | delete | 2100 | 11.72 | 1.07591 | 1.07841 | 1.05841 | ||
| 4575 | 2015.11.11 03:00 | buy | 2101 | 3.72 | 1.07325 | 0.00000 | 0.00000 | ||
| 4576 | 2015.11.11 03:00 | modify | 2101 | 3.72 | 1.07325 | 1.06325 | 1.08325 | ||
| 4577 | 2015.11.11 03:00 | buy limit | 2102 | 4.46 | 1.07175 | 1.06325 | 1.08325 | ||
| 4578 | 2015.11.11 03:00 | buy limit | 2103 | 5.20 | 1.07079 | 1.06325 | 1.08325 | ||
| 4579 | 2015.11.11 03:00 | buy limit | 2104 | 5.94 | 1.06991 | 1.06325 | 1.08325 | ||
| 4580 | 2015.11.11 03:00 | buy limit | 2105 | 6.68 | 1.06911 | 1.06325 | 1.08325 | ||
| 4581 | 2015.11.11 03:00 | buy limit | 2106 | 7.42 | 1.06839 | 1.06325 | 1.08325 | ||
| 4582 | 2015.11.11 03:00 | buy limit | 2107 | 8.16 | 1.06775 | 1.06325 | 1.08325 | ||
| 4583 | 2015.11.11 03:00 | buy limit | 2108 | 8.90 | 1.06719 | 1.06325 | 1.08325 | ||
| 4584 | 2015.11.11 03:00 | buy limit | 2109 | 9.64 | 1.06671 | 1.06325 | 1.08325 | ||
| 4585 | 2015.11.11 03:00 | buy limit | 2110 | 10.38 | 1.06631 | 1.06325 | 1.08325 | ||
| 4586 | 2015.11.11 03:00 | buy limit | 2111 | 11.12 | 1.06599 | 1.06325 | 1.08325 | ||
| 4587 | 2015.11.11 03:00 | buy limit | 2112 | 11.86 | 1.06575 | 1.06325 | 1.08325 | ||
| 4588 | 2015.11.11 03:35 | close | 2101 | 3.72 | 1.07436 | 1.06325 | 1.08325 | 412.92 | 53611.46 |
| 4589 | 2015.11.11 03:35 | delete | 2102 | 4.46 | 1.07175 | 1.06325 | 1.08325 | ||
| 4590 | 2015.11.11 03:35 | delete | 2103 | 5.20 | 1.07079 | 1.06325 | 1.08325 | ||
| 4591 | 2015.11.11 03:35 | delete | 2104 | 5.94 | 1.06991 | 1.06325 | 1.08325 | ||
| 4592 | 2015.11.11 03:35 | delete | 2105 | 6.68 | 1.06911 | 1.06325 | 1.08325 | ||
| 4593 | 2015.11.11 03:35 | delete | 2106 | 7.42 | 1.06839 | 1.06325 | 1.08325 | ||
| 4594 | 2015.11.11 03:35 | delete | 2107 | 8.16 | 1.06775 | 1.06325 | 1.08325 | ||
| 4595 | 2015.11.11 03:35 | delete | 2108 | 8.90 | 1.06719 | 1.06325 | 1.08325 | ||
| 4596 | 2015.11.11 03:35 | delete | 2109 | 9.64 | 1.06671 | 1.06325 | 1.08325 | ||
| 4597 | 2015.11.11 03:35 | delete | 2110 | 10.38 | 1.06631 | 1.06325 | 1.08325 | ||
| 4598 | 2015.11.11 03:35 | delete | 2111 | 11.12 | 1.06599 | 1.06325 | 1.08325 | ||
| 4599 | 2015.11.11 03:35 | delete | 2112 | 11.86 | 1.06575 | 1.06325 | 1.08325 | ||
| 4600 | 2015.11.11 07:00 | buy | 2113 | 3.75 | 1.07573 | 0.00000 | 0.00000 | ||
| 4601 | 2015.11.11 07:00 | modify | 2113 | 3.75 | 1.07573 | 1.06573 | 1.08573 | ||
| 4602 | 2015.11.11 07:00 | buy limit | 2114 | 4.50 | 1.07423 | 1.06573 | 1.08573 | ||
| 4603 | 2015.11.11 07:00 | buy limit | 2115 | 5.25 | 1.07327 | 1.06573 | 1.08573 | ||
| 4604 | 2015.11.11 07:00 | buy limit | 2116 | 6.00 | 1.07239 | 1.06573 | 1.08573 | ||
| 4605 | 2015.11.11 07:00 | buy limit | 2117 | 6.75 | 1.07159 | 1.06573 | 1.08573 | ||
| 4606 | 2015.11.11 07:00 | buy limit | 2118 | 7.50 | 1.07087 | 1.06573 | 1.08573 | ||
| 4607 | 2015.11.11 07:00 | buy limit | 2119 | 8.25 | 1.07023 | 1.06573 | 1.08573 | ||
| 4608 | 2015.11.11 07:00 | buy limit | 2120 | 9.00 | 1.06967 | 1.06573 | 1.08573 | ||
| 4609 | 2015.11.11 07:00 | buy limit | 2121 | 9.75 | 1.06919 | 1.06573 | 1.08573 | ||
| 4610 | 2015.11.11 07:00 | buy limit | 2122 | 10.50 | 1.06879 | 1.06573 | 1.08573 | ||
| 4611 | 2015.11.11 07:00 | buy limit | 2123 | 11.25 | 1.06847 | 1.06573 | 1.08573 | ||
| 4612 | 2015.11.11 07:00 | buy limit | 2124 | 12.00 | 1.06823 | 1.06573 | 1.08573 | ||
| 4613 | 2015.11.11 08:59 | buy | 2114 | 4.50 | 1.07423 | 1.06573 | 1.08573 | ||
| 4614 | 2015.11.11 09:23 | buy | 2115 | 5.25 | 1.07327 | 1.06573 | 1.08573 | ||
| 4615 | 2015.11.11 09:29 | close | 2113 | 3.75 | 1.07460 | 1.06573 | 1.08573 | -423.75 | 53187.71 |
| 4616 | 2015.11.11 09:29 | close | 2114 | 4.50 | 1.07460 | 1.06573 | 1.08573 | 166.50 | 53354.21 |
| 4617 | 2015.11.11 09:29 | close | 2115 | 5.25 | 1.07460 | 1.06573 | 1.08573 | 698.25 | 54052.46 |
| 4618 | 2015.11.11 09:29 | delete | 2116 | 6.00 | 1.07239 | 1.06573 | 1.08573 | ||
| 4619 | 2015.11.11 09:29 | delete | 2117 | 6.75 | 1.07159 | 1.06573 | 1.08573 | ||
| 4620 | 2015.11.11 09:29 | delete | 2118 | 7.50 | 1.07087 | 1.06573 | 1.08573 | ||
| 4621 | 2015.11.11 09:29 | delete | 2119 | 8.25 | 1.07023 | 1.06573 | 1.08573 | ||
| 4622 | 2015.11.11 09:29 | delete | 2120 | 9.00 | 1.06967 | 1.06573 | 1.08573 | ||
| 4623 | 2015.11.11 09:29 | delete | 2121 | 9.75 | 1.06919 | 1.06573 | 1.08573 | ||
| 4624 | 2015.11.11 09:29 | delete | 2122 | 10.50 | 1.06879 | 1.06573 | 1.08573 | ||
| 4625 | 2015.11.11 09:29 | delete | 2123 | 11.25 | 1.06847 | 1.06573 | 1.08573 | ||
| 4626 | 2015.11.11 09:29 | delete | 2124 | 12.00 | 1.06823 | 1.06573 | 1.08573 | ||
| 4627 | 2015.11.11 12:00 | sell | 2125 | 3.78 | 1.07496 | 0.00000 | 0.00000 | ||
| 4628 | 2015.11.11 12:00 | modify | 2125 | 3.78 | 1.07496 | 1.08496 | 1.06496 | ||
| 4629 | 2015.11.11 12:00 | sell limit | 2126 | 4.53 | 1.07646 | 1.08496 | 1.06496 | ||
| 4630 | 2015.11.11 12:00 | sell limit | 2127 | 5.28 | 1.07742 | 1.08496 | 1.06496 | ||
| 4631 | 2015.11.11 12:00 | sell limit | 2128 | 6.03 | 1.07830 | 1.08496 | 1.06496 | ||
| 4632 | 2015.11.11 12:00 | sell limit | 2129 | 6.78 | 1.07910 | 1.08496 | 1.06496 | ||
| 4633 | 2015.11.11 12:00 | sell limit | 2130 | 7.53 | 1.07982 | 1.08496 | 1.06496 | ||
| 4634 | 2015.11.11 12:00 | sell limit | 2131 | 8.28 | 1.08046 | 1.08496 | 1.06496 | ||
| 4635 | 2015.11.11 12:00 | sell limit | 2132 | 9.03 | 1.08102 | 1.08496 | 1.06496 | ||
| 4636 | 2015.11.11 12:00 | sell limit | 2133 | 9.78 | 1.08150 | 1.08496 | 1.06496 | ||
| 4637 | 2015.11.11 12:00 | sell limit | 2134 | 10.53 | 1.08190 | 1.08496 | 1.06496 | ||
| 4638 | 2015.11.11 12:00 | sell limit | 2135 | 11.28 | 1.08222 | 1.08496 | 1.06496 | ||
| 4639 | 2015.11.11 12:00 | sell limit | 2136 | 12.03 | 1.08246 | 1.08496 | 1.06496 | ||
| 4640 | 2015.11.11 13:00 | close | 2125 | 3.78 | 1.07385 | 1.08496 | 1.06496 | 419.58 | 54472.04 |
| 4641 | 2015.11.11 13:00 | delete | 2126 | 4.53 | 1.07646 | 1.08496 | 1.06496 | ||
| 4642 | 2015.11.11 13:00 | delete | 2127 | 5.28 | 1.07742 | 1.08496 | 1.06496 | ||
| 4643 | 2015.11.11 13:00 | delete | 2128 | 6.03 | 1.07830 | 1.08496 | 1.06496 | ||
| 4644 | 2015.11.11 13:00 | delete | 2129 | 6.78 | 1.07910 | 1.08496 | 1.06496 | ||
| 4645 | 2015.11.11 13:00 | delete | 2130 | 7.53 | 1.07982 | 1.08496 | 1.06496 | ||
| 4646 | 2015.11.11 13:00 | delete | 2131 | 8.28 | 1.08046 | 1.08496 | 1.06496 | ||
| 4647 | 2015.11.11 13:00 | delete | 2132 | 9.03 | 1.08102 | 1.08496 | 1.06496 | ||
| 4648 | 2015.11.11 13:00 | delete | 2133 | 9.78 | 1.08150 | 1.08496 | 1.06496 | ||
| 4649 | 2015.11.11 13:00 | delete | 2134 | 10.53 | 1.08190 | 1.08496 | 1.06496 | ||
| 4650 | 2015.11.11 13:00 | delete | 2135 | 11.28 | 1.08222 | 1.08496 | 1.06496 | ||
| 4651 | 2015.11.11 13:00 | delete | 2136 | 12.03 | 1.08246 | 1.08496 | 1.06496 | ||
| 4652 | 2015.11.11 16:00 | sell | 2137 | 3.81 | 1.07340 | 0.00000 | 0.00000 | ||
| 4653 | 2015.11.11 16:00 | modify | 2137 | 3.81 | 1.07340 | 1.08340 | 1.06340 | ||
| 4654 | 2015.11.11 16:00 | sell limit | 2138 | 4.57 | 1.07490 | 1.08340 | 1.06340 | ||
| 4655 | 2015.11.11 16:00 | sell limit | 2139 | 5.33 | 1.07586 | 1.08340 | 1.06340 | ||
| 4656 | 2015.11.11 16:00 | sell limit | 2140 | 6.09 | 1.07674 | 1.08340 | 1.06340 | ||
| 4657 | 2015.11.11 16:00 | sell limit | 2141 | 6.85 | 1.07754 | 1.08340 | 1.06340 | ||
| 4658 | 2015.11.11 16:00 | sell limit | 2142 | 7.61 | 1.07826 | 1.08340 | 1.06340 | ||
| 4659 | 2015.11.11 16:00 | sell limit | 2143 | 8.37 | 1.07890 | 1.08340 | 1.06340 | ||
| 4660 | 2015.11.11 16:00 | sell limit | 2144 | 9.13 | 1.07946 | 1.08340 | 1.06340 | ||
| 4661 | 2015.11.11 16:00 | sell limit | 2145 | 9.89 | 1.07994 | 1.08340 | 1.06340 | ||
| 4662 | 2015.11.11 16:00 | sell limit | 2146 | 10.65 | 1.08034 | 1.08340 | 1.06340 | ||
| 4663 | 2015.11.11 16:00 | sell limit | 2147 | 11.41 | 1.08066 | 1.08340 | 1.06340 | ||
| 4664 | 2015.11.11 16:00 | sell limit | 2148 | 12.17 | 1.08090 | 1.08340 | 1.06340 | ||
| 4665 | 2015.11.11 16:25 | sell | 2138 | 4.57 | 1.07490 | 1.08340 | 1.06340 | ||
| 4666 | 2015.11.11 16:41 | close | 2137 | 3.81 | 1.07366 | 1.08340 | 1.06340 | -99.06 | 54372.98 |
| 4667 | 2015.11.11 16:41 | close | 2138 | 4.57 | 1.07366 | 1.08340 | 1.06340 | 566.68 | 54939.66 |
| 4668 | 2015.11.11 16:41 | delete | 2139 | 5.33 | 1.07586 | 1.08340 | 1.06340 | ||
| 4669 | 2015.11.11 16:41 | delete | 2140 | 6.09 | 1.07674 | 1.08340 | 1.06340 | ||
| 4670 | 2015.11.11 16:41 | delete | 2141 | 6.85 | 1.07754 | 1.08340 | 1.06340 | ||
| 4671 | 2015.11.11 16:41 | delete | 2142 | 7.61 | 1.07826 | 1.08340 | 1.06340 | ||
| 4672 | 2015.11.11 16:41 | delete | 2143 | 8.37 | 1.07890 | 1.08340 | 1.06340 | ||
| 4673 | 2015.11.11 16:41 | delete | 2144 | 9.13 | 1.07946 | 1.08340 | 1.06340 | ||
| 4674 | 2015.11.11 16:41 | delete | 2145 | 9.89 | 1.07994 | 1.08340 | 1.06340 | ||
| 4675 | 2015.11.11 16:41 | delete | 2146 | 10.65 | 1.08034 | 1.08340 | 1.06340 | ||
| 4676 | 2015.11.11 16:41 | delete | 2147 | 11.41 | 1.08066 | 1.08340 | 1.06340 | ||
| 4677 | 2015.11.11 16:41 | delete | 2148 | 12.17 | 1.08090 | 1.08340 | 1.06340 | ||
| 4678 | 2015.11.11 20:00 | buy | 2149 | 3.84 | 1.07285 | 0.00000 | 0.00000 | ||
| 4679 | 2015.11.11 20:00 | modify | 2149 | 3.84 | 1.07285 | 1.06285 | 1.08285 | ||
| 4680 | 2015.11.11 20:00 | buy limit | 2150 | 4.60 | 1.07135 | 1.06285 | 1.08285 | ||
| 4681 | 2015.11.11 20:00 | buy limit | 2151 | 5.36 | 1.07039 | 1.06285 | 1.08285 | ||
| 4682 | 2015.11.11 20:00 | buy limit | 2152 | 6.12 | 1.06951 | 1.06285 | 1.08285 | ||
| 4683 | 2015.11.11 20:00 | buy limit | 2153 | 6.88 | 1.06871 | 1.06285 | 1.08285 | ||
| 4684 | 2015.11.11 20:00 | buy limit | 2154 | 7.64 | 1.06799 | 1.06285 | 1.08285 | ||
| 4685 | 2015.11.11 20:00 | buy limit | 2155 | 8.40 | 1.06735 | 1.06285 | 1.08285 | ||
| 4686 | 2015.11.11 20:00 | buy limit | 2156 | 9.16 | 1.06679 | 1.06285 | 1.08285 | ||
| 4687 | 2015.11.11 20:00 | buy limit | 2157 | 9.92 | 1.06631 | 1.06285 | 1.08285 | ||
| 4688 | 2015.11.11 20:00 | buy limit | 2158 | 10.68 | 1.06591 | 1.06285 | 1.08285 | ||
| 4689 | 2015.11.11 20:00 | buy limit | 2159 | 11.44 | 1.06559 | 1.06285 | 1.08285 | ||
| 4690 | 2015.11.11 20:00 | buy limit | 2160 | 12.20 | 1.06535 | 1.06285 | 1.08285 | ||
| 4691 | 2015.11.11 21:01 | close | 2149 | 3.84 | 1.07398 | 1.06285 | 1.08285 | 433.92 | 55373.58 |
| 4692 | 2015.11.11 21:01 | delete | 2150 | 4.60 | 1.07135 | 1.06285 | 1.08285 | ||
| 4693 | 2015.11.11 21:01 | delete | 2151 | 5.36 | 1.07039 | 1.06285 | 1.08285 | ||
| 4694 | 2015.11.11 21:01 | delete | 2152 | 6.12 | 1.06951 | 1.06285 | 1.08285 | ||
| 4695 | 2015.11.11 21:01 | delete | 2153 | 6.88 | 1.06871 | 1.06285 | 1.08285 | ||
| 4696 | 2015.11.11 21:01 | delete | 2154 | 7.64 | 1.06799 | 1.06285 | 1.08285 | ||
| 4697 | 2015.11.11 21:01 | delete | 2155 | 8.40 | 1.06735 | 1.06285 | 1.08285 | ||
| 4698 | 2015.11.11 21:01 | delete | 2156 | 9.16 | 1.06679 | 1.06285 | 1.08285 | ||
| 4699 | 2015.11.11 21:01 | delete | 2157 | 9.92 | 1.06631 | 1.06285 | 1.08285 | ||
| 4700 | 2015.11.11 21:01 | delete | 2158 | 10.68 | 1.06591 | 1.06285 | 1.08285 | ||
| 4701 | 2015.11.11 21:01 | delete | 2159 | 11.44 | 1.06559 | 1.06285 | 1.08285 | ||
| 4702 | 2015.11.11 21:01 | delete | 2160 | 12.20 | 1.06535 | 1.06285 | 1.08285 | ||
| 4703 | 2015.11.12 04:00 | buy | 2161 | 3.87 | 1.07724 | 0.00000 | 0.00000 | ||
| 4704 | 2015.11.12 04:00 | modify | 2161 | 3.87 | 1.07724 | 1.06724 | 1.08724 | ||
| 4705 | 2015.11.12 04:00 | buy limit | 2162 | 4.64 | 1.07574 | 1.06724 | 1.08724 | ||
| 4706 | 2015.11.12 04:00 | buy limit | 2163 | 5.41 | 1.07478 | 1.06724 | 1.08724 | ||
| 4707 | 2015.11.12 04:00 | buy limit | 2164 | 6.18 | 1.07390 | 1.06724 | 1.08724 | ||
| 4708 | 2015.11.12 04:00 | buy limit | 2165 | 6.95 | 1.07310 | 1.06724 | 1.08724 | ||
| 4709 | 2015.11.12 04:00 | buy limit | 2166 | 7.72 | 1.07238 | 1.06724 | 1.08724 | ||
| 4710 | 2015.11.12 04:00 | buy limit | 2167 | 8.49 | 1.07174 | 1.06724 | 1.08724 | ||
| 4711 | 2015.11.12 04:00 | buy limit | 2168 | 9.26 | 1.07118 | 1.06724 | 1.08724 | ||
| 4712 | 2015.11.12 04:00 | buy limit | 2169 | 10.03 | 1.07070 | 1.06724 | 1.08724 | ||
| 4713 | 2015.11.12 04:00 | buy limit | 2170 | 10.80 | 1.07030 | 1.06724 | 1.08724 | ||
| 4714 | 2015.11.12 04:00 | buy limit | 2171 | 11.57 | 1.06998 | 1.06724 | 1.08724 | ||
| 4715 | 2015.11.12 04:00 | buy limit | 2172 | 12.34 | 1.06974 | 1.06724 | 1.08724 | ||
| 4716 | 2015.11.12 07:09 | buy | 2162 | 4.64 | 1.07574 | 1.06724 | 1.08724 | ||
| 4717 | 2015.11.12 09:03 | buy | 2163 | 5.41 | 1.07478 | 1.06724 | 1.08724 | ||
| 4718 | 2015.11.12 10:01 | buy | 2164 | 6.18 | 1.07390 | 1.06724 | 1.08724 | ||
| 4719 | 2015.11.12 10:32 | buy | 2165 | 6.95 | 1.07310 | 1.06724 | 1.08724 | ||
| 4720 | 2015.11.12 10:32 | buy | 2166 | 7.72 | 1.07238 | 1.06724 | 1.08724 | ||
| 4721 | 2015.11.12 10:32 | buy | 2167 | 8.49 | 1.07174 | 1.06724 | 1.08724 | ||
| 4722 | 2015.11.12 10:35 | buy | 2168 | 9.26 | 1.07118 | 1.06724 | 1.08724 | ||
| 4723 | 2015.11.12 10:44 | buy | 2169 | 10.03 | 1.07070 | 1.06724 | 1.08724 | ||
| 4724 | 2015.11.12 10:44 | buy | 2170 | 10.80 | 1.07030 | 1.06724 | 1.08724 | ||
| 4725 | 2015.11.12 10:44 | buy | 2171 | 11.57 | 1.06998 | 1.06724 | 1.08724 | ||
| 4726 | 2015.11.12 10:45 | buy | 2172 | 12.34 | 1.06974 | 1.06724 | 1.08724 | ||
| 4727 | 2015.11.12 11:00 | sell | 2173 | 3.87 | 1.07117 | 0.00000 | 0.00000 | ||
| 4728 | 2015.11.12 11:00 | modify | 2173 | 3.87 | 1.07117 | 1.08117 | 1.06117 | ||
| 4729 | 2015.11.12 11:00 | sell limit | 2174 | 4.64 | 1.07267 | 1.08117 | 1.06117 | ||
| 4730 | 2015.11.12 11:00 | sell limit | 2175 | 5.41 | 1.07363 | 1.08117 | 1.06117 | ||
| 4731 | 2015.11.12 11:00 | sell limit | 2176 | 6.18 | 1.07451 | 1.08117 | 1.06117 | ||
| 4732 | 2015.11.12 11:00 | sell limit | 2177 | 6.95 | 1.07531 | 1.08117 | 1.06117 | ||
| 4733 | 2015.11.12 11:00 | sell limit | 2178 | 7.72 | 1.07603 | 1.08117 | 1.06117 | ||
| 4734 | 2015.11.12 11:00 | sell limit | 2179 | 8.49 | 1.07667 | 1.08117 | 1.06117 | ||
| 4735 | 2015.11.12 11:00 | sell limit | 2180 | 9.26 | 1.07723 | 1.08117 | 1.06117 | ||
| 4736 | 2015.11.12 11:00 | sell limit | 2181 | 10.03 | 1.07771 | 1.08117 | 1.06117 | ||
| 4737 | 2015.11.12 11:00 | sell limit | 2182 | 10.80 | 1.07811 | 1.08117 | 1.06117 | ||
| 4738 | 2015.11.12 11:00 | sell limit | 2183 | 11.57 | 1.07843 | 1.08117 | 1.06117 | ||
| 4739 | 2015.11.12 11:00 | sell limit | 2184 | 12.34 | 1.07867 | 1.08117 | 1.06117 | ||
| 4740 | 2015.11.12 11:08 | close | 2161 | 3.87 | 1.07191 | 1.06724 | 1.08724 | -2062.71 | 53310.87 |
| 4741 | 2015.11.12 11:08 | close | 2162 | 4.64 | 1.07191 | 1.06724 | 1.08724 | -1777.12 | 51533.75 |
| 4742 | 2015.11.12 11:08 | close | 2163 | 5.41 | 1.07191 | 1.06724 | 1.08724 | -1552.67 | 49981.08 |
| 4743 | 2015.11.12 11:08 | close | 2164 | 6.18 | 1.07191 | 1.06724 | 1.08724 | -1229.82 | 48751.26 |
| 4744 | 2015.11.12 11:08 | close | 2165 | 6.95 | 1.07191 | 1.06724 | 1.08724 | -827.05 | 47924.21 |
| 4745 | 2015.11.12 11:08 | close | 2166 | 7.72 | 1.07191 | 1.06724 | 1.08724 | -362.84 | 47561.37 |
| 4746 | 2015.11.12 11:08 | close | 2167 | 8.49 | 1.07191 | 1.06724 | 1.08724 | 144.33 | 47705.70 |
| 4747 | 2015.11.12 11:08 | close | 2168 | 9.26 | 1.07191 | 1.06724 | 1.08724 | 675.98 | 48381.68 |
| 4748 | 2015.11.12 11:08 | close | 2169 | 10.03 | 1.07191 | 1.06724 | 1.08724 | 1213.63 | 49595.31 |
| 4749 | 2015.11.12 11:08 | close | 2170 | 10.80 | 1.07191 | 1.06724 | 1.08724 | 1738.80 | 51334.11 |
| 4750 | 2015.11.12 11:08 | close | 2171 | 11.57 | 1.07191 | 1.06724 | 1.08724 | 2233.01 | 53567.12 |
| 4751 | 2015.11.12 11:08 | close | 2172 | 12.34 | 1.07191 | 1.06724 | 1.08724 | 2677.78 | 56244.90 |
| 4752 | 2015.11.12 11:22 | sell | 2174 | 4.64 | 1.07267 | 1.08117 | 1.06117 | ||
| 4753 | 2015.11.12 11:48 | close | 2173 | 3.87 | 1.07146 | 1.08117 | 1.06117 | -112.23 | 56132.67 |
| 4754 | 2015.11.12 11:48 | close | 2174 | 4.64 | 1.07146 | 1.08117 | 1.06117 | 561.44 | 56694.11 |
| 4755 | 2015.11.12 11:48 | delete | 2175 | 5.41 | 1.07363 | 1.08117 | 1.06117 | ||
| 4756 | 2015.11.12 11:48 | delete | 2176 | 6.18 | 1.07451 | 1.08117 | 1.06117 | ||
| 4757 | 2015.11.12 11:48 | delete | 2177 | 6.95 | 1.07531 | 1.08117 | 1.06117 | ||
| 4758 | 2015.11.12 11:48 | delete | 2178 | 7.72 | 1.07603 | 1.08117 | 1.06117 | ||
| 4759 | 2015.11.12 11:48 | delete | 2179 | 8.49 | 1.07667 | 1.08117 | 1.06117 | ||
| 4760 | 2015.11.12 11:48 | delete | 2180 | 9.26 | 1.07723 | 1.08117 | 1.06117 | ||
| 4761 | 2015.11.12 11:48 | delete | 2181 | 10.03 | 1.07771 | 1.08117 | 1.06117 | ||
| 4762 | 2015.11.12 11:48 | delete | 2182 | 10.80 | 1.07811 | 1.08117 | 1.06117 | ||
| 4763 | 2015.11.12 11:48 | delete | 2183 | 11.57 | 1.07843 | 1.08117 | 1.06117 | ||
| 4764 | 2015.11.12 11:48 | delete | 2184 | 12.34 | 1.07867 | 1.08117 | 1.06117 | ||
| 4765 | 2015.11.12 19:00 | buy | 2185 | 3.96 | 1.07670 | 0.00000 | 0.00000 | ||
| 4766 | 2015.11.12 19:00 | modify | 2185 | 3.96 | 1.07670 | 1.06670 | 1.08670 | ||
| 4767 | 2015.11.12 19:00 | buy limit | 2186 | 4.75 | 1.07520 | 1.06670 | 1.08670 | ||
| 4768 | 2015.11.12 19:00 | buy limit | 2187 | 5.54 | 1.07424 | 1.06670 | 1.08670 | ||
| 4769 | 2015.11.12 19:00 | buy limit | 2188 | 6.33 | 1.07336 | 1.06670 | 1.08670 | ||
| 4770 | 2015.11.12 19:00 | buy limit | 2189 | 7.12 | 1.07256 | 1.06670 | 1.08670 | ||
| 4771 | 2015.11.12 19:00 | buy limit | 2190 | 7.91 | 1.07184 | 1.06670 | 1.08670 | ||
| 4772 | 2015.11.12 19:00 | buy limit | 2191 | 8.70 | 1.07120 | 1.06670 | 1.08670 | ||
| 4773 | 2015.11.12 19:00 | buy limit | 2192 | 9.49 | 1.07064 | 1.06670 | 1.08670 | ||
| 4774 | 2015.11.12 19:00 | buy limit | 2193 | 10.28 | 1.07016 | 1.06670 | 1.08670 | ||
| 4775 | 2015.11.12 19:00 | buy limit | 2194 | 11.07 | 1.06976 | 1.06670 | 1.08670 | ||
| 4776 | 2015.11.12 19:00 | buy limit | 2195 | 11.86 | 1.06944 | 1.06670 | 1.08670 | ||
| 4777 | 2015.11.12 19:00 | buy limit | 2196 | 12.65 | 1.06920 | 1.06670 | 1.08670 | ||
| 4778 | 2015.11.12 19:10 | close | 2185 | 3.96 | 1.07785 | 1.06670 | 1.08670 | 455.40 | 57149.51 |
| 4779 | 2015.11.12 19:10 | delete | 2186 | 4.75 | 1.07520 | 1.06670 | 1.08670 | ||
| 4780 | 2015.11.12 19:10 | delete | 2187 | 5.54 | 1.07424 | 1.06670 | 1.08670 | ||
| 4781 | 2015.11.12 19:10 | delete | 2188 | 6.33 | 1.07336 | 1.06670 | 1.08670 | ||
| 4782 | 2015.11.12 19:10 | delete | 2189 | 7.12 | 1.07256 | 1.06670 | 1.08670 | ||
| 4783 | 2015.11.12 19:10 | delete | 2190 | 7.91 | 1.07184 | 1.06670 | 1.08670 | ||
| 4784 | 2015.11.12 19:10 | delete | 2191 | 8.70 | 1.07120 | 1.06670 | 1.08670 | ||
| 4785 | 2015.11.12 19:10 | delete | 2192 | 9.49 | 1.07064 | 1.06670 | 1.08670 | ||
| 4786 | 2015.11.12 19:10 | delete | 2193 | 10.28 | 1.07016 | 1.06670 | 1.08670 | ||
| 4787 | 2015.11.12 19:10 | delete | 2194 | 11.07 | 1.06976 | 1.06670 | 1.08670 | ||
| 4788 | 2015.11.12 19:10 | delete | 2195 | 11.86 | 1.06944 | 1.06670 | 1.08670 | ||
| 4789 | 2015.11.12 19:10 | delete | 2196 | 12.65 | 1.06920 | 1.06670 | 1.08670 | ||
| 4790 | 2015.11.13 02:00 | buy | 2197 | 4.00 | 1.08082 | 0.00000 | 0.00000 | ||
| 4791 | 2015.11.13 02:00 | modify | 2197 | 4.00 | 1.08082 | 1.07082 | 1.09082 | ||
| 4792 | 2015.11.13 02:00 | buy limit | 2198 | 4.80 | 1.07932 | 1.07082 | 1.09082 | ||
| 4793 | 2015.11.13 02:00 | buy limit | 2199 | 5.60 | 1.07836 | 1.07082 | 1.09082 | ||
| 4794 | 2015.11.13 02:00 | buy limit | 2200 | 6.40 | 1.07748 | 1.07082 | 1.09082 | ||
| 4795 | 2015.11.13 02:00 | buy limit | 2201 | 7.20 | 1.07668 | 1.07082 | 1.09082 | ||
| 4796 | 2015.11.13 02:00 | buy limit | 2202 | 8.00 | 1.07596 | 1.07082 | 1.09082 | ||
| 4797 | 2015.11.13 02:00 | buy limit | 2203 | 8.80 | 1.07532 | 1.07082 | 1.09082 | ||
| 4798 | 2015.11.13 02:00 | buy limit | 2204 | 9.60 | 1.07476 | 1.07082 | 1.09082 | ||
| 4799 | 2015.11.13 02:00 | buy limit | 2205 | 10.40 | 1.07428 | 1.07082 | 1.09082 | ||
| 4800 | 2015.11.13 02:00 | buy limit | 2206 | 11.20 | 1.07388 | 1.07082 | 1.09082 | ||
| 4801 | 2015.11.13 02:00 | buy limit | 2207 | 12.00 | 1.07356 | 1.07082 | 1.09082 | ||
| 4802 | 2015.11.13 02:00 | buy limit | 2208 | 12.80 | 1.07332 | 1.07082 | 1.09082 | ||
| 4803 | 2015.11.13 03:28 | buy | 2198 | 4.80 | 1.07932 | 1.07082 | 1.09082 | ||
| 4804 | 2015.11.13 07:00 | sell | 2209 | 4.00 | 1.07922 | 0.00000 | 0.00000 | ||
| 4805 | 2015.11.13 07:00 | modify | 2209 | 4.00 | 1.07922 | 1.08922 | 1.06922 | ||
| 4806 | 2015.11.13 07:00 | sell limit | 2210 | 4.80 | 1.08072 | 1.08922 | 1.06922 | ||
| 4807 | 2015.11.13 07:00 | sell limit | 2211 | 5.60 | 1.08168 | 1.08922 | 1.06922 | ||
| 4808 | 2015.11.13 07:00 | sell limit | 2212 | 6.40 | 1.08256 | 1.08922 | 1.06922 | ||
| 4809 | 2015.11.13 07:00 | sell limit | 2213 | 7.20 | 1.08336 | 1.08922 | 1.06922 | ||
| 4810 | 2015.11.13 07:00 | sell limit | 2214 | 8.00 | 1.08408 | 1.08922 | 1.06922 | ||
| 4811 | 2015.11.13 07:00 | sell limit | 2215 | 8.80 | 1.08472 | 1.08922 | 1.06922 | ||
| 4812 | 2015.11.13 07:00 | sell limit | 2216 | 9.60 | 1.08528 | 1.08922 | 1.06922 | ||
| 4813 | 2015.11.13 07:00 | sell limit | 2217 | 10.40 | 1.08576 | 1.08922 | 1.06922 | ||
| 4814 | 2015.11.13 07:00 | sell limit | 2218 | 11.20 | 1.08616 | 1.08922 | 1.06922 | ||
| 4815 | 2015.11.13 07:00 | sell limit | 2219 | 12.00 | 1.08648 | 1.08922 | 1.06922 | ||
| 4816 | 2015.11.13 07:00 | sell limit | 2220 | 12.80 | 1.08672 | 1.08922 | 1.06922 | ||
| 4817 | 2015.11.13 08:00 | buy | 2199 | 5.60 | 1.07836 | 1.07082 | 1.09082 | ||
| 4818 | 2015.11.13 08:02 | close | 2209 | 4.00 | 1.07811 | 1.08922 | 1.06922 | 444.00 | 57593.51 |
| 4819 | 2015.11.13 08:02 | delete | 2210 | 4.80 | 1.08072 | 1.08922 | 1.06922 | ||
| 4820 | 2015.11.13 08:02 | delete | 2211 | 5.60 | 1.08168 | 1.08922 | 1.06922 | ||
| 4821 | 2015.11.13 08:02 | delete | 2212 | 6.40 | 1.08256 | 1.08922 | 1.06922 | ||
| 4822 | 2015.11.13 08:02 | delete | 2213 | 7.20 | 1.08336 | 1.08922 | 1.06922 | ||
| 4823 | 2015.11.13 08:02 | delete | 2214 | 8.00 | 1.08408 | 1.08922 | 1.06922 | ||
| 4824 | 2015.11.13 08:02 | delete | 2215 | 8.80 | 1.08472 | 1.08922 | 1.06922 | ||
| 4825 | 2015.11.13 08:02 | delete | 2216 | 9.60 | 1.08528 | 1.08922 | 1.06922 | ||
| 4826 | 2015.11.13 08:02 | delete | 2217 | 10.40 | 1.08576 | 1.08922 | 1.06922 | ||
| 4827 | 2015.11.13 08:02 | delete | 2218 | 11.20 | 1.08616 | 1.08922 | 1.06922 | ||
| 4828 | 2015.11.13 08:02 | delete | 2219 | 12.00 | 1.08648 | 1.08922 | 1.06922 | ||
| 4829 | 2015.11.13 08:02 | delete | 2220 | 12.80 | 1.08672 | 1.08922 | 1.06922 | ||
| 4830 | 2015.11.13 08:21 | buy | 2200 | 6.40 | 1.07748 | 1.07082 | 1.09082 | ||
| 4831 | 2015.11.13 09:00 | sell | 2221 | 4.03 | 1.07850 | 0.00000 | 0.00000 | ||
| 4832 | 2015.11.13 09:00 | modify | 2221 | 4.03 | 1.07850 | 1.08850 | 1.06850 | ||
| 4833 | 2015.11.13 09:00 | sell limit | 2222 | 4.83 | 1.08000 | 1.08850 | 1.06850 | ||
| 4834 | 2015.11.13 09:00 | sell limit | 2223 | 5.63 | 1.08096 | 1.08850 | 1.06850 | ||
| 4835 | 2015.11.13 09:00 | sell limit | 2224 | 6.43 | 1.08184 | 1.08850 | 1.06850 | ||
| 4836 | 2015.11.13 09:00 | sell limit | 2225 | 7.23 | 1.08264 | 1.08850 | 1.06850 | ||
| 4837 | 2015.11.13 09:00 | sell limit | 2226 | 8.03 | 1.08336 | 1.08850 | 1.06850 | ||
| 4838 | 2015.11.13 09:00 | sell limit | 2227 | 8.83 | 1.08400 | 1.08850 | 1.06850 | ||
| 4839 | 2015.11.13 09:00 | sell limit | 2228 | 9.63 | 1.08456 | 1.08850 | 1.06850 | ||
| 4840 | 2015.11.13 09:00 | sell limit | 2229 | 10.43 | 1.08504 | 1.08850 | 1.06850 | ||
| 4841 | 2015.11.13 09:00 | sell limit | 2230 | 11.23 | 1.08544 | 1.08850 | 1.06850 | ||
| 4842 | 2015.11.13 09:00 | sell limit | 2231 | 12.03 | 1.08576 | 1.08850 | 1.06850 | ||
| 4843 | 2015.11.13 09:00 | sell limit | 2232 | 12.83 | 1.08600 | 1.08850 | 1.06850 | ||
| 4844 | 2015.11.13 09:30 | close | 2221 | 4.03 | 1.07736 | 1.08850 | 1.06850 | 459.42 | 58052.93 |
| 4845 | 2015.11.13 09:30 | delete | 2222 | 4.83 | 1.08000 | 1.08850 | 1.06850 | ||
| 4846 | 2015.11.13 09:30 | delete | 2223 | 5.63 | 1.08096 | 1.08850 | 1.06850 | ||
| 4847 | 2015.11.13 09:30 | delete | 2224 | 6.43 | 1.08184 | 1.08850 | 1.06850 | ||
| 4848 | 2015.11.13 09:30 | delete | 2225 | 7.23 | 1.08264 | 1.08850 | 1.06850 | ||
| 4849 | 2015.11.13 09:30 | delete | 2226 | 8.03 | 1.08336 | 1.08850 | 1.06850 | ||
| 4850 | 2015.11.13 09:30 | delete | 2227 | 8.83 | 1.08400 | 1.08850 | 1.06850 | ||
| 4851 | 2015.11.13 09:30 | delete | 2228 | 9.63 | 1.08456 | 1.08850 | 1.06850 | ||
| 4852 | 2015.11.13 09:30 | delete | 2229 | 10.43 | 1.08504 | 1.08850 | 1.06850 | ||
| 4853 | 2015.11.13 09:30 | delete | 2230 | 11.23 | 1.08544 | 1.08850 | 1.06850 | ||
| 4854 | 2015.11.13 09:30 | delete | 2231 | 12.03 | 1.08576 | 1.08850 | 1.06850 | ||
| 4855 | 2015.11.13 09:30 | delete | 2232 | 12.83 | 1.08600 | 1.08850 | 1.06850 | ||
| 4856 | 2015.11.13 10:22 | buy | 2201 | 7.20 | 1.07668 | 1.07082 | 1.09082 | ||
| 4857 | 2015.11.13 10:36 | buy | 2202 | 8.00 | 1.07596 | 1.07082 | 1.09082 | ||
| 4858 | 2015.11.13 11:29 | buy | 2203 | 8.80 | 1.07532 | 1.07082 | 1.09082 | ||
| 4859 | 2015.11.13 12:38 | close | 2197 | 4.00 | 1.07737 | 1.07082 | 1.09082 | -1380.00 | 56672.93 |
| 4860 | 2015.11.13 12:38 | close | 2198 | 4.80 | 1.07737 | 1.07082 | 1.09082 | -936.00 | 55736.93 |
| 4861 | 2015.11.13 12:38 | close | 2199 | 5.60 | 1.07737 | 1.07082 | 1.09082 | -554.40 | 55182.53 |
| 4862 | 2015.11.13 12:38 | close | 2200 | 6.40 | 1.07737 | 1.07082 | 1.09082 | -70.40 | 55112.13 |
| 4863 | 2015.11.13 12:38 | close | 2201 | 7.20 | 1.07737 | 1.07082 | 1.09082 | 496.80 | 55608.93 |
| 4864 | 2015.11.13 12:38 | close | 2202 | 8.00 | 1.07737 | 1.07082 | 1.09082 | 1128.00 | 56736.93 |
| 4865 | 2015.11.13 12:38 | close | 2203 | 8.80 | 1.07737 | 1.07082 | 1.09082 | 1804.00 | 58540.93 |
| 4866 | 2015.11.13 12:38 | delete | 2204 | 9.60 | 1.07476 | 1.07082 | 1.09082 | ||
| 4867 | 2015.11.13 12:38 | delete | 2205 | 10.40 | 1.07428 | 1.07082 | 1.09082 | ||
| 4868 | 2015.11.13 12:38 | delete | 2206 | 11.20 | 1.07388 | 1.07082 | 1.09082 | ||
| 4869 | 2015.11.13 12:38 | delete | 2207 | 12.00 | 1.07356 | 1.07082 | 1.09082 | ||
| 4870 | 2015.11.13 12:38 | delete | 2208 | 12.80 | 1.07332 | 1.07082 | 1.09082 | ||
| 4871 | 2015.11.13 13:00 | sell | 2233 | 4.09 | 1.07733 | 0.00000 | 0.00000 | ||
| 4872 | 2015.11.13 13:00 | modify | 2233 | 4.09 | 1.07733 | 1.08733 | 1.06733 | ||
| 4873 | 2015.11.13 13:00 | sell limit | 2234 | 4.90 | 1.07883 | 1.08733 | 1.06733 | ||
| 4874 | 2015.11.13 13:00 | sell limit | 2235 | 5.71 | 1.07979 | 1.08733 | 1.06733 | ||
| 4875 | 2015.11.13 13:00 | sell limit | 2236 | 6.52 | 1.08067 | 1.08733 | 1.06733 | ||
| 4876 | 2015.11.13 13:00 | sell limit | 2237 | 7.33 | 1.08147 | 1.08733 | 1.06733 | ||
| 4877 | 2015.11.13 13:00 | sell limit | 2238 | 8.14 | 1.08219 | 1.08733 | 1.06733 | ||
| 4878 | 2015.11.13 13:00 | sell limit | 2239 | 8.95 | 1.08283 | 1.08733 | 1.06733 | ||
| 4879 | 2015.11.13 13:00 | sell limit | 2240 | 9.76 | 1.08339 | 1.08733 | 1.06733 | ||
| 4880 | 2015.11.13 13:00 | sell limit | 2241 | 10.57 | 1.08387 | 1.08733 | 1.06733 | ||
| 4881 | 2015.11.13 13:00 | sell limit | 2242 | 11.38 | 1.08427 | 1.08733 | 1.06733 | ||
| 4882 | 2015.11.13 13:00 | sell limit | 2243 | 12.19 | 1.08459 | 1.08733 | 1.06733 | ||
| 4883 | 2015.11.13 13:00 | sell limit | 2244 | 13.00 | 1.08483 | 1.08733 | 1.06733 | ||
| 4884 | 2015.11.13 13:13 | sell | 2234 | 4.90 | 1.07883 | 1.08733 | 1.06733 | ||
| 4885 | 2015.11.13 13:20 | sell | 2235 | 5.71 | 1.07979 | 1.08733 | 1.06733 | ||
| 4886 | 2015.11.13 13:41 | sell | 2236 | 6.52 | 1.08067 | 1.08733 | 1.06733 | ||
| 4887 | 2015.11.13 13:55 | close | 2233 | 4.09 | 1.07915 | 1.08733 | 1.06733 | -744.38 | 57796.55 |
| 4888 | 2015.11.13 13:55 | close | 2234 | 4.90 | 1.07915 | 1.08733 | 1.06733 | -156.80 | 57639.75 |
| 4889 | 2015.11.13 13:55 | close | 2235 | 5.71 | 1.07915 | 1.08733 | 1.06733 | 365.44 | 58005.19 |
| 4890 | 2015.11.13 13:55 | close | 2236 | 6.52 | 1.07915 | 1.08733 | 1.06733 | 991.04 | 58996.23 |
| 4891 | 2015.11.13 13:55 | delete | 2237 | 7.33 | 1.08147 | 1.08733 | 1.06733 | ||
| 4892 | 2015.11.13 13:55 | delete | 2238 | 8.14 | 1.08219 | 1.08733 | 1.06733 | ||
| 4893 | 2015.11.13 13:55 | delete | 2239 | 8.95 | 1.08283 | 1.08733 | 1.06733 | ||
| 4894 | 2015.11.13 13:55 | delete | 2240 | 9.76 | 1.08339 | 1.08733 | 1.06733 | ||
| 4895 | 2015.11.13 13:55 | delete | 2241 | 10.57 | 1.08387 | 1.08733 | 1.06733 | ||
| 4896 | 2015.11.13 13:55 | delete | 2242 | 11.38 | 1.08427 | 1.08733 | 1.06733 | ||
| 4897 | 2015.11.13 13:55 | delete | 2243 | 12.19 | 1.08459 | 1.08733 | 1.06733 | ||
| 4898 | 2015.11.13 13:55 | delete | 2244 | 13.00 | 1.08483 | 1.08733 | 1.06733 | ||
| 4899 | 2015.11.16 05:00 | sell | 2245 | 4.12 | 1.07175 | 0.00000 | 0.00000 | ||
| 4900 | 2015.11.16 05:00 | modify | 2245 | 4.12 | 1.07175 | 1.08175 | 1.06175 | ||
| 4901 | 2015.11.16 05:00 | sell limit | 2246 | 4.94 | 1.07325 | 1.08175 | 1.06175 | ||
| 4902 | 2015.11.16 05:00 | sell limit | 2247 | 5.76 | 1.07421 | 1.08175 | 1.06175 | ||
| 4903 | 2015.11.16 05:00 | sell limit | 2248 | 6.58 | 1.07509 | 1.08175 | 1.06175 | ||
| 4904 | 2015.11.16 05:00 | sell limit | 2249 | 7.40 | 1.07589 | 1.08175 | 1.06175 | ||
| 4905 | 2015.11.16 05:00 | sell limit | 2250 | 8.22 | 1.07661 | 1.08175 | 1.06175 | ||
| 4906 | 2015.11.16 05:00 | sell limit | 2251 | 9.04 | 1.07725 | 1.08175 | 1.06175 | ||
| 4907 | 2015.11.16 05:00 | sell limit | 2252 | 9.86 | 1.07781 | 1.08175 | 1.06175 | ||
| 4908 | 2015.11.16 05:00 | sell limit | 2253 | 10.68 | 1.07829 | 1.08175 | 1.06175 | ||
| 4909 | 2015.11.16 05:00 | sell limit | 2254 | 11.50 | 1.07869 | 1.08175 | 1.06175 | ||
| 4910 | 2015.11.16 05:00 | sell limit | 2255 | 12.32 | 1.07901 | 1.08175 | 1.06175 | ||
| 4911 | 2015.11.16 05:00 | sell limit | 2256 | 13.14 | 1.07925 | 1.08175 | 1.06175 | ||
| 4912 | 2015.11.16 09:01 | sell | 2246 | 4.94 | 1.07325 | 1.08175 | 1.06175 | ||
| 4913 | 2015.11.16 09:05 | sell | 2247 | 5.76 | 1.07421 | 1.08175 | 1.06175 | ||
| 4914 | 2015.11.16 09:45 | sell | 2248 | 6.58 | 1.07509 | 1.08175 | 1.06175 | ||
| 4915 | 2015.11.16 10:20 | close | 2245 | 4.12 | 1.07357 | 1.08175 | 1.06175 | -749.84 | 58246.39 |
| 4916 | 2015.11.16 10:20 | close | 2246 | 4.94 | 1.07357 | 1.08175 | 1.06175 | -158.08 | 58088.31 |
| 4917 | 2015.11.16 10:20 | close | 2247 | 5.76 | 1.07357 | 1.08175 | 1.06175 | 368.64 | 58456.95 |
| 4918 | 2015.11.16 10:20 | close | 2248 | 6.58 | 1.07357 | 1.08175 | 1.06175 | 1000.16 | 59457.11 |
| 4919 | 2015.11.16 10:20 | delete | 2249 | 7.40 | 1.07589 | 1.08175 | 1.06175 | ||
| 4920 | 2015.11.16 10:20 | delete | 2250 | 8.22 | 1.07661 | 1.08175 | 1.06175 | ||
| 4921 | 2015.11.16 10:20 | delete | 2251 | 9.04 | 1.07725 | 1.08175 | 1.06175 | ||
| 4922 | 2015.11.16 10:20 | delete | 2252 | 9.86 | 1.07781 | 1.08175 | 1.06175 | ||
| 4923 | 2015.11.16 10:20 | delete | 2253 | 10.68 | 1.07829 | 1.08175 | 1.06175 | ||
| 4924 | 2015.11.16 10:20 | delete | 2254 | 11.50 | 1.07869 | 1.08175 | 1.06175 | ||
| 4925 | 2015.11.16 10:20 | delete | 2255 | 12.32 | 1.07901 | 1.08175 | 1.06175 | ||
| 4926 | 2015.11.16 10:20 | delete | 2256 | 13.14 | 1.07925 | 1.08175 | 1.06175 | ||
| 4927 | 2015.11.16 11:00 | buy | 2257 | 4.16 | 1.07386 | 0.00000 | 0.00000 | ||
| 4928 | 2015.11.16 11:00 | modify | 2257 | 4.16 | 1.07386 | 1.06386 | 1.08386 | ||
| 4929 | 2015.11.16 11:00 | buy limit | 2258 | 4.99 | 1.07236 | 1.06386 | 1.08386 | ||
| 4930 | 2015.11.16 11:00 | buy limit | 2259 | 5.82 | 1.07140 | 1.06386 | 1.08386 | ||
| 4931 | 2015.11.16 11:00 | buy limit | 2260 | 6.65 | 1.07052 | 1.06386 | 1.08386 | ||
| 4932 | 2015.11.16 11:00 | buy limit | 2261 | 7.48 | 1.06972 | 1.06386 | 1.08386 | ||
| 4933 | 2015.11.16 11:00 | buy limit | 2262 | 8.31 | 1.06900 | 1.06386 | 1.08386 | ||
| 4934 | 2015.11.16 11:00 | buy limit | 2263 | 9.14 | 1.06836 | 1.06386 | 1.08386 | ||
| 4935 | 2015.11.16 11:00 | buy limit | 2264 | 9.97 | 1.06780 | 1.06386 | 1.08386 | ||
| 4936 | 2015.11.16 11:00 | buy limit | 2265 | 10.80 | 1.06732 | 1.06386 | 1.08386 | ||
| 4937 | 2015.11.16 11:00 | buy limit | 2266 | 11.63 | 1.06692 | 1.06386 | 1.08386 | ||
| 4938 | 2015.11.16 11:00 | buy limit | 2267 | 12.46 | 1.06660 | 1.06386 | 1.08386 | ||
| 4939 | 2015.11.16 11:00 | buy limit | 2268 | 13.29 | 1.06636 | 1.06386 | 1.08386 | ||
| 4940 | 2015.11.16 11:09 | buy | 2258 | 4.99 | 1.07236 | 1.06386 | 1.08386 | ||
| 4941 | 2015.11.16 12:20 | buy | 2259 | 5.82 | 1.07140 | 1.06386 | 1.08386 | ||
| 4942 | 2015.11.16 12:37 | close | 2257 | 4.16 | 1.07273 | 1.06386 | 1.08386 | -470.08 | 58987.03 |
| 4943 | 2015.11.16 12:37 | close | 2258 | 4.99 | 1.07273 | 1.06386 | 1.08386 | 184.63 | 59171.66 |
| 4944 | 2015.11.16 12:37 | close | 2259 | 5.82 | 1.07273 | 1.06386 | 1.08386 | 774.06 | 59945.72 |
| 4945 | 2015.11.16 12:37 | delete | 2260 | 6.65 | 1.07052 | 1.06386 | 1.08386 | ||
| 4946 | 2015.11.16 12:37 | delete | 2261 | 7.48 | 1.06972 | 1.06386 | 1.08386 | ||
| 4947 | 2015.11.16 12:37 | delete | 2262 | 8.31 | 1.06900 | 1.06386 | 1.08386 | ||
| 4948 | 2015.11.16 12:37 | delete | 2263 | 9.14 | 1.06836 | 1.06386 | 1.08386 | ||
| 4949 | 2015.11.16 12:37 | delete | 2264 | 9.97 | 1.06780 | 1.06386 | 1.08386 | ||
| 4950 | 2015.11.16 12:37 | delete | 2265 | 10.80 | 1.06732 | 1.06386 | 1.08386 | ||
| 4951 | 2015.11.16 12:37 | delete | 2266 | 11.63 | 1.06692 | 1.06386 | 1.08386 | ||
| 4952 | 2015.11.16 12:37 | delete | 2267 | 12.46 | 1.06660 | 1.06386 | 1.08386 | ||
| 4953 | 2015.11.16 12:37 | delete | 2268 | 13.29 | 1.06636 | 1.06386 | 1.08386 | ||
| 4954 | 2015.11.16 15:00 | sell | 2269 | 4.19 | 1.07305 | 0.00000 | 0.00000 | ||
| 4955 | 2015.11.16 15:00 | modify | 2269 | 4.19 | 1.07305 | 1.08305 | 1.06305 | ||
| 4956 | 2015.11.16 15:00 | sell limit | 2270 | 5.02 | 1.07455 | 1.08305 | 1.06305 | ||
| 4957 | 2015.11.16 15:00 | sell limit | 2271 | 5.85 | 1.07551 | 1.08305 | 1.06305 | ||
| 4958 | 2015.11.16 15:00 | sell limit | 2272 | 6.68 | 1.07639 | 1.08305 | 1.06305 | ||
| 4959 | 2015.11.16 15:00 | sell limit | 2273 | 7.51 | 1.07719 | 1.08305 | 1.06305 | ||
| 4960 | 2015.11.16 15:00 | sell limit | 2274 | 8.34 | 1.07791 | 1.08305 | 1.06305 | ||
| 4961 | 2015.11.16 15:00 | sell limit | 2275 | 9.17 | 1.07855 | 1.08305 | 1.06305 | ||
| 4962 | 2015.11.16 15:00 | sell limit | 2276 | 10.00 | 1.07911 | 1.08305 | 1.06305 | ||
| 4963 | 2015.11.16 15:00 | sell limit | 2277 | 10.83 | 1.07959 | 1.08305 | 1.06305 | ||
| 4964 | 2015.11.16 15:00 | sell limit | 2278 | 11.66 | 1.07999 | 1.08305 | 1.06305 | ||
| 4965 | 2015.11.16 15:00 | sell limit | 2279 | 12.49 | 1.08031 | 1.08305 | 1.06305 | ||
| 4966 | 2015.11.16 15:00 | sell limit | 2280 | 13.32 | 1.08055 | 1.08305 | 1.06305 | ||
| 4967 | 2015.11.16 16:22 | close | 2269 | 4.19 | 1.07194 | 1.08305 | 1.06305 | 465.09 | 60410.81 |
| 4968 | 2015.11.16 16:22 | delete | 2270 | 5.02 | 1.07455 | 1.08305 | 1.06305 | ||
| 4969 | 2015.11.16 16:22 | delete | 2271 | 5.85 | 1.07551 | 1.08305 | 1.06305 | ||
| 4970 | 2015.11.16 16:22 | delete | 2272 | 6.68 | 1.07639 | 1.08305 | 1.06305 | ||
| 4971 | 2015.11.16 16:22 | delete | 2273 | 7.51 | 1.07719 | 1.08305 | 1.06305 | ||
| 4972 | 2015.11.16 16:22 | delete | 2274 | 8.34 | 1.07791 | 1.08305 | 1.06305 | ||
| 4973 | 2015.11.16 16:22 | delete | 2275 | 9.17 | 1.07855 | 1.08305 | 1.06305 | ||
| 4974 | 2015.11.16 16:22 | delete | 2276 | 10.00 | 1.07911 | 1.08305 | 1.06305 | ||
| 4975 | 2015.11.16 16:22 | delete | 2277 | 10.83 | 1.07959 | 1.08305 | 1.06305 | ||
| 4976 | 2015.11.16 16:22 | delete | 2278 | 11.66 | 1.07999 | 1.08305 | 1.06305 | ||
| 4977 | 2015.11.16 16:22 | delete | 2279 | 12.49 | 1.08031 | 1.08305 | 1.06305 | ||
| 4978 | 2015.11.16 16:22 | delete | 2280 | 13.32 | 1.08055 | 1.08305 | 1.06305 | ||
| 4979 | 2015.11.17 04:00 | buy | 2281 | 4.22 | 1.06658 | 0.00000 | 0.00000 | ||
| 4980 | 2015.11.17 04:00 | modify | 2281 | 4.22 | 1.06658 | 1.05658 | 1.07658 | ||
| 4981 | 2015.11.17 04:00 | buy limit | 2282 | 5.06 | 1.06508 | 1.05658 | 1.07658 | ||
| 4982 | 2015.11.17 04:00 | buy limit | 2283 | 5.90 | 1.06412 | 1.05658 | 1.07658 | ||
| 4983 | 2015.11.17 04:00 | buy limit | 2284 | 6.74 | 1.06324 | 1.05658 | 1.07658 | ||
| 4984 | 2015.11.17 04:00 | buy limit | 2285 | 7.58 | 1.06244 | 1.05658 | 1.07658 | ||
| 4985 | 2015.11.17 04:00 | buy limit | 2286 | 8.42 | 1.06172 | 1.05658 | 1.07658 | ||
| 4986 | 2015.11.17 04:00 | buy limit | 2287 | 9.26 | 1.06108 | 1.05658 | 1.07658 | ||
| 4987 | 2015.11.17 04:00 | buy limit | 2288 | 10.10 | 1.06052 | 1.05658 | 1.07658 | ||
| 4988 | 2015.11.17 04:00 | buy limit | 2289 | 10.94 | 1.06004 | 1.05658 | 1.07658 | ||
| 4989 | 2015.11.17 04:00 | buy limit | 2290 | 11.78 | 1.05964 | 1.05658 | 1.07658 | ||
| 4990 | 2015.11.17 04:00 | buy limit | 2291 | 12.62 | 1.05932 | 1.05658 | 1.07658 | ||
| 4991 | 2015.11.17 04:00 | buy limit | 2292 | 13.46 | 1.05908 | 1.05658 | 1.07658 | ||
| 4992 | 2015.11.17 08:00 | sell | 2293 | 4.22 | 1.06625 | 0.00000 | 0.00000 | ||
| 4993 | 2015.11.17 08:00 | modify | 2293 | 4.22 | 1.06625 | 1.07625 | 1.05625 | ||
| 4994 | 2015.11.17 08:00 | sell limit | 2294 | 5.06 | 1.06775 | 1.07625 | 1.05625 | ||
| 4995 | 2015.11.17 08:00 | sell limit | 2295 | 5.90 | 1.06871 | 1.07625 | 1.05625 | ||
| 4996 | 2015.11.17 08:00 | sell limit | 2296 | 6.74 | 1.06959 | 1.07625 | 1.05625 | ||
| 4997 | 2015.11.17 08:00 | sell limit | 2297 | 7.58 | 1.07039 | 1.07625 | 1.05625 | ||
| 4998 | 2015.11.17 08:00 | sell limit | 2298 | 8.42 | 1.07111 | 1.07625 | 1.05625 | ||
| 4999 | 2015.11.17 08:00 | sell limit | 2299 | 9.26 | 1.07175 | 1.07625 | 1.05625 | ||
| 5000 | 2015.11.17 08:00 | sell limit | 2300 | 10.10 | 1.07231 | 1.07625 | 1.05625 | ||
| 5001 | 2015.11.17 08:00 | sell limit | 2301 | 10.94 | 1.07279 | 1.07625 | 1.05625 | ||
| 5002 | 2015.11.17 08:00 | sell limit | 2302 | 11.78 | 1.07319 | 1.07625 | 1.05625 | ||
| 5003 | 2015.11.17 08:00 | sell limit | 2303 | 12.62 | 1.07351 | 1.07625 | 1.05625 | ||
| 5004 | 2015.11.17 08:00 | sell limit | 2304 | 13.46 | 1.07375 | 1.07625 | 1.05625 | ||
| 5005 | 2015.11.17 09:14 | close | 2293 | 4.22 | 1.06510 | 1.07625 | 1.05625 | 485.30 | 60896.11 |
| 5006 | 2015.11.17 09:14 | delete | 2294 | 5.06 | 1.06775 | 1.07625 | 1.05625 | ||
| 5007 | 2015.11.17 09:14 | delete | 2295 | 5.90 | 1.06871 | 1.07625 | 1.05625 | ||
| 5008 | 2015.11.17 09:14 | delete | 2296 | 6.74 | 1.06959 | 1.07625 | 1.05625 | ||
| 5009 | 2015.11.17 09:14 | delete | 2297 | 7.58 | 1.07039 | 1.07625 | 1.05625 | ||
| 5010 | 2015.11.17 09:14 | delete | 2298 | 8.42 | 1.07111 | 1.07625 | 1.05625 | ||
| 5011 | 2015.11.17 09:14 | delete | 2299 | 9.26 | 1.07175 | 1.07625 | 1.05625 | ||
| 5012 | 2015.11.17 09:14 | delete | 2300 | 10.10 | 1.07231 | 1.07625 | 1.05625 | ||
| 5013 | 2015.11.17 09:14 | delete | 2301 | 10.94 | 1.07279 | 1.07625 | 1.05625 | ||
| 5014 | 2015.11.17 09:14 | delete | 2302 | 11.78 | 1.07319 | 1.07625 | 1.05625 | ||
| 5015 | 2015.11.17 09:14 | delete | 2303 | 12.62 | 1.07351 | 1.07625 | 1.05625 | ||
| 5016 | 2015.11.17 09:14 | delete | 2304 | 13.46 | 1.07375 | 1.07625 | 1.05625 | ||
| 5017 | 2015.11.17 09:14 | buy | 2282 | 5.06 | 1.06508 | 1.05658 | 1.07658 | ||
| 5018 | 2015.11.17 09:25 | close | 2281 | 4.22 | 1.06627 | 1.05658 | 1.07658 | -130.82 | 60765.29 |
| 5019 | 2015.11.17 09:25 | close | 2282 | 5.06 | 1.06627 | 1.05658 | 1.07658 | 602.14 | 61367.43 |
| 5020 | 2015.11.17 09:25 | delete | 2283 | 5.90 | 1.06412 | 1.05658 | 1.07658 | ||
| 5021 | 2015.11.17 09:25 | delete | 2284 | 6.74 | 1.06324 | 1.05658 | 1.07658 | ||
| 5022 | 2015.11.17 09:25 | delete | 2285 | 7.58 | 1.06244 | 1.05658 | 1.07658 | ||
| 5023 | 2015.11.17 09:25 | delete | 2286 | 8.42 | 1.06172 | 1.05658 | 1.07658 | ||
| 5024 | 2015.11.17 09:25 | delete | 2287 | 9.26 | 1.06108 | 1.05658 | 1.07658 | ||
| 5025 | 2015.11.17 09:25 | delete | 2288 | 10.10 | 1.06052 | 1.05658 | 1.07658 | ||
| 5026 | 2015.11.17 09:25 | delete | 2289 | 10.94 | 1.06004 | 1.05658 | 1.07658 | ||
| 5027 | 2015.11.17 09:25 | delete | 2290 | 11.78 | 1.05964 | 1.05658 | 1.07658 | ||
| 5028 | 2015.11.17 09:25 | delete | 2291 | 12.62 | 1.05932 | 1.05658 | 1.07658 | ||
| 5029 | 2015.11.17 09:25 | delete | 2292 | 13.46 | 1.05908 | 1.05658 | 1.07658 | ||
| 5030 | 2015.11.17 15:00 | buy | 2305 | 4.29 | 1.06650 | 0.00000 | 0.00000 | ||
| 5031 | 2015.11.17 15:00 | modify | 2305 | 4.29 | 1.06650 | 1.05650 | 1.07650 | ||
| 5032 | 2015.11.17 15:00 | buy limit | 2306 | 5.14 | 1.06500 | 1.05650 | 1.07650 | ||
| 5033 | 2015.11.17 15:00 | buy limit | 2307 | 5.99 | 1.06404 | 1.05650 | 1.07650 | ||
| 5034 | 2015.11.17 15:00 | buy limit | 2308 | 6.84 | 1.06316 | 1.05650 | 1.07650 | ||
| 5035 | 2015.11.17 15:00 | buy limit | 2309 | 7.69 | 1.06236 | 1.05650 | 1.07650 | ||
| 5036 | 2015.11.17 15:00 | buy limit | 2310 | 8.54 | 1.06164 | 1.05650 | 1.07650 | ||
| 5037 | 2015.11.17 15:00 | buy limit | 2311 | 9.39 | 1.06100 | 1.05650 | 1.07650 | ||
| 5038 | 2015.11.17 15:00 | buy limit | 2312 | 10.24 | 1.06044 | 1.05650 | 1.07650 | ||
| 5039 | 2015.11.17 15:00 | buy limit | 2313 | 11.09 | 1.05996 | 1.05650 | 1.07650 | ||
| 5040 | 2015.11.17 15:00 | buy limit | 2314 | 11.94 | 1.05956 | 1.05650 | 1.07650 | ||
| 5041 | 2015.11.17 15:00 | buy limit | 2315 | 12.79 | 1.05924 | 1.05650 | 1.07650 | ||
| 5042 | 2015.11.17 15:00 | buy limit | 2316 | 13.64 | 1.05900 | 1.05650 | 1.07650 | ||
| 5043 | 2015.11.17 16:45 | close | 2305 | 4.29 | 1.06761 | 1.05650 | 1.07650 | 476.19 | 61843.62 |
| 5044 | 2015.11.17 16:45 | delete | 2306 | 5.14 | 1.06500 | 1.05650 | 1.07650 | ||
| 5045 | 2015.11.17 16:45 | delete | 2307 | 5.99 | 1.06404 | 1.05650 | 1.07650 | ||
| 5046 | 2015.11.17 16:45 | delete | 2308 | 6.84 | 1.06316 | 1.05650 | 1.07650 | ||
| 5047 | 2015.11.17 16:45 | delete | 2309 | 7.69 | 1.06236 | 1.05650 | 1.07650 | ||
| 5048 | 2015.11.17 16:45 | delete | 2310 | 8.54 | 1.06164 | 1.05650 | 1.07650 | ||
| 5049 | 2015.11.17 16:45 | delete | 2311 | 9.39 | 1.06100 | 1.05650 | 1.07650 | ||
| 5050 | 2015.11.17 16:45 | delete | 2312 | 10.24 | 1.06044 | 1.05650 | 1.07650 | ||
| 5051 | 2015.11.17 16:45 | delete | 2313 | 11.09 | 1.05996 | 1.05650 | 1.07650 | ||
| 5052 | 2015.11.17 16:45 | delete | 2314 | 11.94 | 1.05956 | 1.05650 | 1.07650 | ||
| 5053 | 2015.11.17 16:45 | delete | 2315 | 12.79 | 1.05924 | 1.05650 | 1.07650 | ||
| 5054 | 2015.11.17 16:45 | delete | 2316 | 13.64 | 1.05900 | 1.05650 | 1.07650 | ||
| 5055 | 2015.11.18 07:00 | sell | 2317 | 4.32 | 1.06396 | 0.00000 | 0.00000 | ||
| 5056 | 2015.11.18 07:00 | modify | 2317 | 4.32 | 1.06396 | 1.07396 | 1.05396 | ||
| 5057 | 2015.11.18 07:00 | sell limit | 2318 | 5.18 | 1.06546 | 1.07396 | 1.05396 | ||
| 5058 | 2015.11.18 07:00 | sell limit | 2319 | 6.04 | 1.06642 | 1.07396 | 1.05396 | ||
| 5059 | 2015.11.18 07:00 | sell limit | 2320 | 6.90 | 1.06730 | 1.07396 | 1.05396 | ||
| 5060 | 2015.11.18 07:00 | sell limit | 2321 | 7.76 | 1.06810 | 1.07396 | 1.05396 | ||
| 5061 | 2015.11.18 07:00 | sell limit | 2322 | 8.62 | 1.06882 | 1.07396 | 1.05396 | ||
| 5062 | 2015.11.18 07:00 | sell limit | 2323 | 9.48 | 1.06946 | 1.07396 | 1.05396 | ||
| 5063 | 2015.11.18 07:00 | sell limit | 2324 | 10.34 | 1.07002 | 1.07396 | 1.05396 | ||
| 5064 | 2015.11.18 07:00 | sell limit | 2325 | 11.20 | 1.07050 | 1.07396 | 1.05396 | ||
| 5065 | 2015.11.18 07:00 | sell limit | 2326 | 12.06 | 1.07090 | 1.07396 | 1.05396 | ||
| 5066 | 2015.11.18 07:00 | sell limit | 2327 | 12.92 | 1.07122 | 1.07396 | 1.05396 | ||
| 5067 | 2015.11.18 07:00 | sell limit | 2328 | 13.78 | 1.07146 | 1.07396 | 1.05396 | ||
| 5068 | 2015.11.18 09:38 | sell | 2318 | 5.18 | 1.06546 | 1.07396 | 1.05396 | ||
| 5069 | 2015.11.18 10:12 | sell | 2319 | 6.04 | 1.06642 | 1.07396 | 1.05396 | ||
| 5070 | 2015.11.18 10:50 | sell | 2320 | 6.90 | 1.06730 | 1.07396 | 1.05396 | ||
| 5071 | 2015.11.18 11:14 | sell | 2321 | 7.76 | 1.06810 | 1.07396 | 1.05396 | ||
| 5072 | 2015.11.18 11:31 | sell | 2322 | 8.62 | 1.06882 | 1.07396 | 1.05396 | ||
| 5073 | 2015.11.18 12:00 | buy | 2329 | 4.32 | 1.06795 | 0.00000 | 0.00000 | ||
| 5074 | 2015.11.18 12:00 | modify | 2329 | 4.32 | 1.06795 | 1.05795 | 1.07795 | ||
| 5075 | 2015.11.18 12:00 | buy limit | 2330 | 5.18 | 1.06645 | 1.05795 | 1.07795 | ||
| 5076 | 2015.11.18 12:00 | buy limit | 2331 | 6.04 | 1.06549 | 1.05795 | 1.07795 | ||
| 5077 | 2015.11.18 12:00 | buy limit | 2332 | 6.90 | 1.06461 | 1.05795 | 1.07795 | ||
| 5078 | 2015.11.18 12:00 | buy limit | 2333 | 7.76 | 1.06381 | 1.05795 | 1.07795 | ||
| 5079 | 2015.11.18 12:00 | buy limit | 2334 | 8.62 | 1.06309 | 1.05795 | 1.07795 | ||
| 5080 | 2015.11.18 12:00 | buy limit | 2335 | 9.48 | 1.06245 | 1.05795 | 1.07795 | ||
| 5081 | 2015.11.18 12:00 | buy limit | 2336 | 10.34 | 1.06189 | 1.05795 | 1.07795 | ||
| 5082 | 2015.11.18 12:00 | buy limit | 2337 | 11.20 | 1.06141 | 1.05795 | 1.07795 | ||
| 5083 | 2015.11.18 12:00 | buy limit | 2338 | 12.06 | 1.06101 | 1.05795 | 1.07795 | ||
| 5084 | 2015.11.18 12:00 | buy limit | 2339 | 12.92 | 1.06069 | 1.05795 | 1.07795 | ||
| 5085 | 2015.11.18 12:00 | buy limit | 2340 | 13.78 | 1.06045 | 1.05795 | 1.07795 | ||
| 5086 | 2015.11.18 13:06 | close | 2317 | 4.32 | 1.06691 | 1.07396 | 1.05396 | -1274.40 | 60569.22 |
| 5087 | 2015.11.18 13:06 | close | 2318 | 5.18 | 1.06691 | 1.07396 | 1.05396 | -751.10 | 59818.12 |
| 5088 | 2015.11.18 13:06 | close | 2319 | 6.04 | 1.06691 | 1.07396 | 1.05396 | -295.96 | 59522.16 |
| 5089 | 2015.11.18 13:06 | close | 2320 | 6.90 | 1.06691 | 1.07396 | 1.05396 | 269.10 | 59791.26 |
| 5090 | 2015.11.18 13:06 | close | 2321 | 7.76 | 1.06691 | 1.07396 | 1.05396 | 923.44 | 60714.70 |
| 5091 | 2015.11.18 13:06 | close | 2322 | 8.62 | 1.06691 | 1.07396 | 1.05396 | 1646.42 | 62361.12 |
| 5092 | 2015.11.18 13:06 | delete | 2323 | 9.48 | 1.06946 | 1.07396 | 1.05396 | ||
| 5093 | 2015.11.18 13:06 | delete | 2324 | 10.34 | 1.07002 | 1.07396 | 1.05396 | ||
| 5094 | 2015.11.18 13:06 | delete | 2325 | 11.20 | 1.07050 | 1.07396 | 1.05396 | ||
| 5095 | 2015.11.18 13:06 | delete | 2326 | 12.06 | 1.07090 | 1.07396 | 1.05396 | ||
| 5096 | 2015.11.18 13:06 | delete | 2327 | 12.92 | 1.07122 | 1.07396 | 1.05396 | ||
| 5097 | 2015.11.18 13:06 | delete | 2328 | 13.78 | 1.07146 | 1.07396 | 1.05396 | ||
| 5098 | 2015.11.18 13:21 | buy | 2330 | 5.18 | 1.06645 | 1.05795 | 1.07795 | ||
| 5099 | 2015.11.18 17:31 | buy | 2331 | 6.04 | 1.06549 | 1.05795 | 1.07795 | ||
| 5100 | 2015.11.18 17:57 | buy | 2332 | 6.90 | 1.06461 | 1.05795 | 1.07795 | ||
| 5101 | 2015.11.18 18:13 | buy | 2333 | 7.76 | 1.06381 | 1.05795 | 1.07795 | ||
| 5102 | 2015.11.18 18:31 | buy | 2334 | 8.62 | 1.06309 | 1.05795 | 1.07795 | ||
| 5103 | 2015.11.18 18:32 | buy | 2335 | 9.48 | 1.06245 | 1.05795 | 1.07795 | ||
| 5104 | 2015.11.18 19:00 | sell | 2341 | 4.36 | 1.06370 | 0.00000 | 0.00000 | ||
| 5105 | 2015.11.18 19:00 | modify | 2341 | 4.36 | 1.06370 | 1.07370 | 1.05370 | ||
| 5106 | 2015.11.18 19:00 | sell limit | 2342 | 5.23 | 1.06520 | 1.07370 | 1.05370 | ||
| 5107 | 2015.11.18 19:00 | sell limit | 2343 | 6.10 | 1.06616 | 1.07370 | 1.05370 | ||
| 5108 | 2015.11.18 19:00 | sell limit | 2344 | 6.97 | 1.06704 | 1.07370 | 1.05370 | ||
| 5109 | 2015.11.18 19:00 | sell limit | 2345 | 7.84 | 1.06784 | 1.07370 | 1.05370 | ||
| 5110 | 2015.11.18 19:00 | sell limit | 2346 | 8.71 | 1.06856 | 1.07370 | 1.05370 | ||
| 5111 | 2015.11.18 19:00 | sell limit | 2347 | 9.58 | 1.06920 | 1.07370 | 1.05370 | ||
| 5112 | 2015.11.18 19:00 | sell limit | 2348 | 10.45 | 1.06976 | 1.07370 | 1.05370 | ||
| 5113 | 2015.11.18 19:00 | sell limit | 2349 | 11.32 | 1.07024 | 1.07370 | 1.05370 | ||
| 5114 | 2015.11.18 19:00 | sell limit | 2350 | 12.19 | 1.07064 | 1.07370 | 1.05370 | ||
| 5115 | 2015.11.18 19:00 | sell limit | 2351 | 13.06 | 1.07096 | 1.07370 | 1.05370 | ||
| 5116 | 2015.11.18 19:00 | sell limit | 2352 | 13.93 | 1.07120 | 1.07370 | 1.05370 | ||
| 5117 | 2015.11.18 20:13 | close | 2329 | 4.32 | 1.06451 | 1.05795 | 1.07795 | -1486.08 | 60875.04 |
| 5118 | 2015.11.18 20:13 | close | 2330 | 5.18 | 1.06451 | 1.05795 | 1.07795 | -1004.92 | 59870.12 |
| 5119 | 2015.11.18 20:13 | close | 2331 | 6.04 | 1.06451 | 1.05795 | 1.07795 | -591.92 | 59278.20 |
| 5120 | 2015.11.18 20:13 | close | 2332 | 6.90 | 1.06451 | 1.05795 | 1.07795 | -69.00 | 59209.20 |
| 5121 | 2015.11.18 20:13 | close | 2333 | 7.76 | 1.06451 | 1.05795 | 1.07795 | 543.20 | 59752.40 |
| 5122 | 2015.11.18 20:13 | close | 2334 | 8.62 | 1.06451 | 1.05795 | 1.07795 | 1224.04 | 60976.44 |
| 5123 | 2015.11.18 20:13 | close | 2335 | 9.48 | 1.06451 | 1.05795 | 1.07795 | 1952.88 | 62929.32 |
| 5124 | 2015.11.18 20:13 | delete | 2336 | 10.34 | 1.06189 | 1.05795 | 1.07795 | ||
| 5125 | 2015.11.18 20:13 | delete | 2337 | 11.20 | 1.06141 | 1.05795 | 1.07795 | ||
| 5126 | 2015.11.18 20:13 | delete | 2338 | 12.06 | 1.06101 | 1.05795 | 1.07795 | ||
| 5127 | 2015.11.18 20:13 | delete | 2339 | 12.92 | 1.06069 | 1.05795 | 1.07795 | ||
| 5128 | 2015.11.18 20:13 | delete | 2340 | 13.78 | 1.06045 | 1.05795 | 1.07795 | ||
| 5129 | 2015.11.18 21:00 | close | 2341 | 4.36 | 1.06258 | 1.07370 | 1.05370 | 488.32 | 63417.64 |
| 5130 | 2015.11.18 21:00 | delete | 2342 | 5.23 | 1.06520 | 1.07370 | 1.05370 | ||
| 5131 | 2015.11.18 21:00 | delete | 2343 | 6.10 | 1.06616 | 1.07370 | 1.05370 | ||
| 5132 | 2015.11.18 21:00 | delete | 2344 | 6.97 | 1.06704 | 1.07370 | 1.05370 | ||
| 5133 | 2015.11.18 21:00 | delete | 2345 | 7.84 | 1.06784 | 1.07370 | 1.05370 | ||
| 5134 | 2015.11.18 21:00 | delete | 2346 | 8.71 | 1.06856 | 1.07370 | 1.05370 | ||
| 5135 | 2015.11.18 21:00 | delete | 2347 | 9.58 | 1.06920 | 1.07370 | 1.05370 | ||
| 5136 | 2015.11.18 21:00 | delete | 2348 | 10.45 | 1.06976 | 1.07370 | 1.05370 | ||
| 5137 | 2015.11.18 21:00 | delete | 2349 | 11.32 | 1.07024 | 1.07370 | 1.05370 | ||
| 5138 | 2015.11.18 21:00 | delete | 2350 | 12.19 | 1.07064 | 1.07370 | 1.05370 | ||
| 5139 | 2015.11.18 21:00 | delete | 2351 | 13.06 | 1.07096 | 1.07370 | 1.05370 | ||
| 5140 | 2015.11.18 21:00 | delete | 2352 | 13.93 | 1.07120 | 1.07370 | 1.05370 | ||
| 5141 | 2015.11.19 05:00 | buy | 2353 | 4.43 | 1.06940 | 0.00000 | 0.00000 | ||
| 5142 | 2015.11.19 05:00 | modify | 2353 | 4.43 | 1.06940 | 1.05940 | 1.07940 | ||
| 5143 | 2015.11.19 05:00 | buy limit | 2354 | 5.31 | 1.06790 | 1.05940 | 1.07940 | ||
| 5144 | 2015.11.19 05:00 | buy limit | 2355 | 6.19 | 1.06694 | 1.05940 | 1.07940 | ||
| 5145 | 2015.11.19 05:00 | buy limit | 2356 | 7.07 | 1.06606 | 1.05940 | 1.07940 | ||
| 5146 | 2015.11.19 05:00 | buy limit | 2357 | 7.95 | 1.06526 | 1.05940 | 1.07940 | ||
| 5147 | 2015.11.19 05:00 | buy limit | 2358 | 8.83 | 1.06454 | 1.05940 | 1.07940 | ||
| 5148 | 2015.11.19 05:00 | buy limit | 2359 | 9.71 | 1.06390 | 1.05940 | 1.07940 | ||
| 5149 | 2015.11.19 05:00 | buy limit | 2360 | 10.59 | 1.06334 | 1.05940 | 1.07940 | ||
| 5150 | 2015.11.19 05:00 | buy limit | 2361 | 11.47 | 1.06286 | 1.05940 | 1.07940 | ||
| 5151 | 2015.11.19 05:00 | buy limit | 2362 | 12.35 | 1.06246 | 1.05940 | 1.07940 | ||
| 5152 | 2015.11.19 05:00 | buy limit | 2363 | 13.23 | 1.06214 | 1.05940 | 1.07940 | ||
| 5153 | 2015.11.19 05:00 | buy limit | 2364 | 14.11 | 1.06190 | 1.05940 | 1.07940 | ||
| 5154 | 2015.11.19 05:45 | close | 2353 | 4.43 | 1.07051 | 1.05940 | 1.07940 | 491.73 | 63909.37 |
| 5155 | 2015.11.19 05:45 | delete | 2354 | 5.31 | 1.06790 | 1.05940 | 1.07940 | ||
| 5156 | 2015.11.19 05:45 | delete | 2355 | 6.19 | 1.06694 | 1.05940 | 1.07940 | ||
| 5157 | 2015.11.19 05:45 | delete | 2356 | 7.07 | 1.06606 | 1.05940 | 1.07940 | ||
| 5158 | 2015.11.19 05:45 | delete | 2357 | 7.95 | 1.06526 | 1.05940 | 1.07940 | ||
| 5159 | 2015.11.19 05:45 | delete | 2358 | 8.83 | 1.06454 | 1.05940 | 1.07940 | ||
| 5160 | 2015.11.19 05:45 | delete | 2359 | 9.71 | 1.06390 | 1.05940 | 1.07940 | ||
| 5161 | 2015.11.19 05:45 | delete | 2360 | 10.59 | 1.06334 | 1.05940 | 1.07940 | ||
| 5162 | 2015.11.19 05:45 | delete | 2361 | 11.47 | 1.06286 | 1.05940 | 1.07940 | ||
| 5163 | 2015.11.19 05:45 | delete | 2362 | 12.35 | 1.06246 | 1.05940 | 1.07940 | ||
| 5164 | 2015.11.19 05:45 | delete | 2363 | 13.23 | 1.06214 | 1.05940 | 1.07940 | ||
| 5165 | 2015.11.19 05:45 | delete | 2364 | 14.11 | 1.06190 | 1.05940 | 1.07940 | ||
| 5166 | 2015.11.19 09:00 | buy | 2365 | 4.47 | 1.06935 | 0.00000 | 0.00000 | ||
| 5167 | 2015.11.19 09:00 | modify | 2365 | 4.47 | 1.06935 | 1.05935 | 1.07935 | ||
| 5168 | 2015.11.19 09:00 | buy limit | 2366 | 5.36 | 1.06785 | 1.05935 | 1.07935 | ||
| 5169 | 2015.11.19 09:00 | buy limit | 2367 | 6.25 | 1.06689 | 1.05935 | 1.07935 | ||
| 5170 | 2015.11.19 09:00 | buy limit | 2368 | 7.14 | 1.06601 | 1.05935 | 1.07935 | ||
| 5171 | 2015.11.19 09:00 | buy limit | 2369 | 8.03 | 1.06521 | 1.05935 | 1.07935 | ||
| 5172 | 2015.11.19 09:00 | buy limit | 2370 | 8.92 | 1.06449 | 1.05935 | 1.07935 | ||
| 5173 | 2015.11.19 09:00 | buy limit | 2371 | 9.81 | 1.06385 | 1.05935 | 1.07935 | ||
| 5174 | 2015.11.19 09:00 | buy limit | 2372 | 10.70 | 1.06329 | 1.05935 | 1.07935 | ||
| 5175 | 2015.11.19 09:00 | buy limit | 2373 | 11.59 | 1.06281 | 1.05935 | 1.07935 | ||
| 5176 | 2015.11.19 09:00 | buy limit | 2374 | 12.48 | 1.06241 | 1.05935 | 1.07935 | ||
| 5177 | 2015.11.19 09:00 | buy limit | 2375 | 13.37 | 1.06209 | 1.05935 | 1.07935 | ||
| 5178 | 2015.11.19 09:00 | buy limit | 2376 | 14.26 | 1.06185 | 1.05935 | 1.07935 | ||
| 5179 | 2015.11.19 09:30 | buy | 2366 | 5.36 | 1.06785 | 1.05935 | 1.07935 | ||
| 5180 | 2015.11.19 10:28 | buy | 2367 | 6.25 | 1.06689 | 1.05935 | 1.07935 | ||
| 5181 | 2015.11.19 10:55 | close | 2365 | 4.47 | 1.06820 | 1.05935 | 1.07935 | -514.05 | 63395.32 |
| 5182 | 2015.11.19 10:55 | close | 2366 | 5.36 | 1.06820 | 1.05935 | 1.07935 | 187.60 | 63582.92 |
| 5183 | 2015.11.19 10:55 | close | 2367 | 6.25 | 1.06820 | 1.05935 | 1.07935 | 818.75 | 64401.67 |
| 5184 | 2015.11.19 10:55 | delete | 2368 | 7.14 | 1.06601 | 1.05935 | 1.07935 | ||
| 5185 | 2015.11.19 10:55 | delete | 2369 | 8.03 | 1.06521 | 1.05935 | 1.07935 | ||
| 5186 | 2015.11.19 10:55 | delete | 2370 | 8.92 | 1.06449 | 1.05935 | 1.07935 | ||
| 5187 | 2015.11.19 10:55 | delete | 2371 | 9.81 | 1.06385 | 1.05935 | 1.07935 | ||
| 5188 | 2015.11.19 10:55 | delete | 2372 | 10.70 | 1.06329 | 1.05935 | 1.07935 | ||
| 5189 | 2015.11.19 10:55 | delete | 2373 | 11.59 | 1.06281 | 1.05935 | 1.07935 | ||
| 5190 | 2015.11.19 10:55 | delete | 2374 | 12.48 | 1.06241 | 1.05935 | 1.07935 | ||
| 5191 | 2015.11.19 10:55 | delete | 2375 | 13.37 | 1.06209 | 1.05935 | 1.07935 | ||
| 5192 | 2015.11.19 10:55 | delete | 2376 | 14.26 | 1.06185 | 1.05935 | 1.07935 | ||
| 5193 | 2015.11.19 12:00 | sell | 2377 | 4.50 | 1.06859 | 0.00000 | 0.00000 | ||
| 5194 | 2015.11.19 12:00 | modify | 2377 | 4.50 | 1.06859 | 1.07859 | 1.05859 | ||
| 5195 | 2015.11.19 12:00 | sell limit | 2378 | 5.40 | 1.07009 | 1.07859 | 1.05859 | ||
| 5196 | 2015.11.19 12:00 | sell limit | 2379 | 6.30 | 1.07105 | 1.07859 | 1.05859 | ||
| 5197 | 2015.11.19 12:00 | sell limit | 2380 | 7.20 | 1.07193 | 1.07859 | 1.05859 | ||
| 5198 | 2015.11.19 12:00 | sell limit | 2381 | 8.10 | 1.07273 | 1.07859 | 1.05859 | ||
| 5199 | 2015.11.19 12:00 | sell limit | 2382 | 9.00 | 1.07345 | 1.07859 | 1.05859 | ||
| 5200 | 2015.11.19 12:00 | sell limit | 2383 | 9.90 | 1.07409 | 1.07859 | 1.05859 | ||
| 5201 | 2015.11.19 12:00 | sell limit | 2384 | 10.80 | 1.07465 | 1.07859 | 1.05859 | ||
| 5202 | 2015.11.19 12:00 | sell limit | 2385 | 11.70 | 1.07513 | 1.07859 | 1.05859 | ||
| 5203 | 2015.11.19 12:00 | sell limit | 2386 | 12.60 | 1.07553 | 1.07859 | 1.05859 | ||
| 5204 | 2015.11.19 12:00 | sell limit | 2387 | 13.50 | 1.07585 | 1.07859 | 1.05859 | ||
| 5205 | 2015.11.19 12:00 | sell limit | 2388 | 14.40 | 1.07609 | 1.07859 | 1.05859 | ||
| 5206 | 2015.11.19 12:54 | sell | 2378 | 5.40 | 1.07009 | 1.07859 | 1.05859 | ||
| 5207 | 2015.11.19 13:03 | sell | 2379 | 6.30 | 1.07105 | 1.07859 | 1.05859 | ||
| 5208 | 2015.11.19 14:37 | close | 2377 | 4.50 | 1.06974 | 1.07859 | 1.05859 | -517.50 | 63884.17 |
| 5209 | 2015.11.19 14:37 | close | 2378 | 5.40 | 1.06974 | 1.07859 | 1.05859 | 189.00 | 64073.17 |
| 5210 | 2015.11.19 14:37 | close | 2379 | 6.30 | 1.06974 | 1.07859 | 1.05859 | 825.30 | 64898.47 |
| 5211 | 2015.11.19 14:37 | delete | 2380 | 7.20 | 1.07193 | 1.07859 | 1.05859 | ||
| 5212 | 2015.11.19 14:37 | delete | 2381 | 8.10 | 1.07273 | 1.07859 | 1.05859 | ||
| 5213 | 2015.11.19 14:37 | delete | 2382 | 9.00 | 1.07345 | 1.07859 | 1.05859 | ||
| 5214 | 2015.11.19 14:37 | delete | 2383 | 9.90 | 1.07409 | 1.07859 | 1.05859 | ||
| 5215 | 2015.11.19 14:37 | delete | 2384 | 10.80 | 1.07465 | 1.07859 | 1.05859 | ||
| 5216 | 2015.11.19 14:37 | delete | 2385 | 11.70 | 1.07513 | 1.07859 | 1.05859 | ||
| 5217 | 2015.11.19 14:37 | delete | 2386 | 12.60 | 1.07553 | 1.07859 | 1.05859 | ||
| 5218 | 2015.11.19 14:37 | delete | 2387 | 13.50 | 1.07585 | 1.07859 | 1.05859 | ||
| 5219 | 2015.11.19 14:37 | delete | 2388 | 14.40 | 1.07609 | 1.07859 | 1.05859 | ||
| 5220 | 2015.11.19 16:00 | buy | 2389 | 4.54 | 1.06862 | 0.00000 | 0.00000 | ||
| 5221 | 2015.11.19 16:00 | modify | 2389 | 4.54 | 1.06862 | 1.05862 | 1.07862 | ||
| 5222 | 2015.11.19 16:00 | buy limit | 2390 | 5.44 | 1.06712 | 1.05862 | 1.07862 | ||
| 5223 | 2015.11.19 16:00 | buy limit | 2391 | 6.34 | 1.06616 | 1.05862 | 1.07862 | ||
| 5224 | 2015.11.19 16:00 | buy limit | 2392 | 7.24 | 1.06528 | 1.05862 | 1.07862 | ||
| 5225 | 2015.11.19 16:00 | buy limit | 2393 | 8.14 | 1.06448 | 1.05862 | 1.07862 | ||
| 5226 | 2015.11.19 16:00 | buy limit | 2394 | 9.04 | 1.06376 | 1.05862 | 1.07862 | ||
| 5227 | 2015.11.19 16:00 | buy limit | 2395 | 9.94 | 1.06312 | 1.05862 | 1.07862 | ||
| 5228 | 2015.11.19 16:00 | buy limit | 2396 | 10.84 | 1.06256 | 1.05862 | 1.07862 | ||
| 5229 | 2015.11.19 16:00 | buy limit | 2397 | 11.74 | 1.06208 | 1.05862 | 1.07862 | ||
| 5230 | 2015.11.19 16:00 | buy limit | 2398 | 12.64 | 1.06168 | 1.05862 | 1.07862 | ||
| 5231 | 2015.11.19 16:00 | buy limit | 2399 | 13.54 | 1.06136 | 1.05862 | 1.07862 | ||
| 5232 | 2015.11.19 16:00 | buy limit | 2400 | 14.44 | 1.06112 | 1.05862 | 1.07862 | ||
| 5233 | 2015.11.19 16:10 | close | 2389 | 4.54 | 1.06972 | 1.05862 | 1.07862 | 499.40 | 65397.87 |
| 5234 | 2015.11.19 16:10 | delete | 2390 | 5.44 | 1.06712 | 1.05862 | 1.07862 | ||
| 5235 | 2015.11.19 16:10 | delete | 2391 | 6.34 | 1.06616 | 1.05862 | 1.07862 | ||
| 5236 | 2015.11.19 16:10 | delete | 2392 | 7.24 | 1.06528 | 1.05862 | 1.07862 | ||
| 5237 | 2015.11.19 16:10 | delete | 2393 | 8.14 | 1.06448 | 1.05862 | 1.07862 | ||
| 5238 | 2015.11.19 16:10 | delete | 2394 | 9.04 | 1.06376 | 1.05862 | 1.07862 | ||
| 5239 | 2015.11.19 16:10 | delete | 2395 | 9.94 | 1.06312 | 1.05862 | 1.07862 | ||
| 5240 | 2015.11.19 16:10 | delete | 2396 | 10.84 | 1.06256 | 1.05862 | 1.07862 | ||
| 5241 | 2015.11.19 16:10 | delete | 2397 | 11.74 | 1.06208 | 1.05862 | 1.07862 | ||
| 5242 | 2015.11.19 16:10 | delete | 2398 | 12.64 | 1.06168 | 1.05862 | 1.07862 | ||
| 5243 | 2015.11.19 16:10 | delete | 2399 | 13.54 | 1.06136 | 1.05862 | 1.07862 | ||
| 5244 | 2015.11.19 16:10 | delete | 2400 | 14.44 | 1.06112 | 1.05862 | 1.07862 | ||
| 5245 | 2015.11.20 05:00 | sell | 2401 | 4.57 | 1.07221 | 0.00000 | 0.00000 | ||
| 5246 | 2015.11.20 05:00 | modify | 2401 | 4.57 | 1.07221 | 1.08221 | 1.06221 | ||
| 5247 | 2015.11.20 05:00 | sell limit | 2402 | 5.48 | 1.07371 | 1.08221 | 1.06221 | ||
| 5248 | 2015.11.20 05:00 | sell limit | 2403 | 6.39 | 1.07467 | 1.08221 | 1.06221 | ||
| 5249 | 2015.11.20 05:00 | sell limit | 2404 | 7.30 | 1.07555 | 1.08221 | 1.06221 | ||
| 5250 | 2015.11.20 05:00 | sell limit | 2405 | 8.21 | 1.07635 | 1.08221 | 1.06221 | ||
| 5251 | 2015.11.20 05:00 | sell limit | 2406 | 9.12 | 1.07707 | 1.08221 | 1.06221 | ||
| 5252 | 2015.11.20 05:00 | sell limit | 2407 | 10.03 | 1.07771 | 1.08221 | 1.06221 | ||
| 5253 | 2015.11.20 05:00 | sell limit | 2408 | 10.94 | 1.07827 | 1.08221 | 1.06221 | ||
| 5254 | 2015.11.20 05:00 | sell limit | 2409 | 11.85 | 1.07875 | 1.08221 | 1.06221 | ||
| 5255 | 2015.11.20 05:00 | sell limit | 2410 | 12.76 | 1.07915 | 1.08221 | 1.06221 | ||
| 5256 | 2015.11.20 05:00 | sell limit | 2411 | 13.67 | 1.07947 | 1.08221 | 1.06221 | ||
| 5257 | 2015.11.20 05:00 | sell limit | 2412 | 14.58 | 1.07971 | 1.08221 | 1.06221 | ||
| 5258 | 2015.11.20 07:14 | close | 2401 | 4.57 | 1.07109 | 1.08221 | 1.06221 | 511.84 | 65909.71 |
| 5259 | 2015.11.20 07:14 | delete | 2402 | 5.48 | 1.07371 | 1.08221 | 1.06221 | ||
| 5260 | 2015.11.20 07:14 | delete | 2403 | 6.39 | 1.07467 | 1.08221 | 1.06221 | ||
| 5261 | 2015.11.20 07:14 | delete | 2404 | 7.30 | 1.07555 | 1.08221 | 1.06221 | ||
| 5262 | 2015.11.20 07:14 | delete | 2405 | 8.21 | 1.07635 | 1.08221 | 1.06221 | ||
| 5263 | 2015.11.20 07:14 | delete | 2406 | 9.12 | 1.07707 | 1.08221 | 1.06221 | ||
| 5264 | 2015.11.20 07:14 | delete | 2407 | 10.03 | 1.07771 | 1.08221 | 1.06221 | ||
| 5265 | 2015.11.20 07:14 | delete | 2408 | 10.94 | 1.07827 | 1.08221 | 1.06221 | ||
| 5266 | 2015.11.20 07:14 | delete | 2409 | 11.85 | 1.07875 | 1.08221 | 1.06221 | ||
| 5267 | 2015.11.20 07:14 | delete | 2410 | 12.76 | 1.07915 | 1.08221 | 1.06221 | ||
| 5268 | 2015.11.20 07:14 | delete | 2411 | 13.67 | 1.07947 | 1.08221 | 1.06221 | ||
| 5269 | 2015.11.20 07:14 | delete | 2412 | 14.58 | 1.07971 | 1.08221 | 1.06221 | ||
| 5270 | 2015.11.20 13:00 | sell | 2413 | 4.61 | 1.07000 | 0.00000 | 0.00000 | ||
| 5271 | 2015.11.20 13:00 | modify | 2413 | 4.61 | 1.07000 | 1.08000 | 1.06000 | ||
| 5272 | 2015.11.20 13:00 | sell limit | 2414 | 5.53 | 1.07150 | 1.08000 | 1.06000 | ||
| 5273 | 2015.11.20 13:00 | sell limit | 2415 | 6.45 | 1.07246 | 1.08000 | 1.06000 | ||
| 5274 | 2015.11.20 13:00 | sell limit | 2416 | 7.37 | 1.07334 | 1.08000 | 1.06000 | ||
| 5275 | 2015.11.20 13:00 | sell limit | 2417 | 8.29 | 1.07414 | 1.08000 | 1.06000 | ||
| 5276 | 2015.11.20 13:00 | sell limit | 2418 | 9.21 | 1.07486 | 1.08000 | 1.06000 | ||
| 5277 | 2015.11.20 13:00 | sell limit | 2419 | 10.13 | 1.07550 | 1.08000 | 1.06000 | ||
| 5278 | 2015.11.20 13:00 | sell limit | 2420 | 11.05 | 1.07606 | 1.08000 | 1.06000 | ||
| 5279 | 2015.11.20 13:00 | sell limit | 2421 | 11.97 | 1.07654 | 1.08000 | 1.06000 | ||
| 5280 | 2015.11.20 13:00 | sell limit | 2422 | 12.89 | 1.07694 | 1.08000 | 1.06000 | ||
| 5281 | 2015.11.20 13:00 | sell limit | 2423 | 13.81 | 1.07726 | 1.08000 | 1.06000 | ||
| 5282 | 2015.11.20 13:00 | sell limit | 2424 | 14.73 | 1.07750 | 1.08000 | 1.06000 | ||
| 5283 | 2015.11.20 13:41 | close | 2413 | 4.61 | 1.06890 | 1.08000 | 1.06000 | 507.10 | 66416.81 |
| 5284 | 2015.11.20 13:41 | delete | 2414 | 5.53 | 1.07150 | 1.08000 | 1.06000 | ||
| 5285 | 2015.11.20 13:41 | delete | 2415 | 6.45 | 1.07246 | 1.08000 | 1.06000 | ||
| 5286 | 2015.11.20 13:41 | delete | 2416 | 7.37 | 1.07334 | 1.08000 | 1.06000 | ||
| 5287 | 2015.11.20 13:41 | delete | 2417 | 8.29 | 1.07414 | 1.08000 | 1.06000 | ||
| 5288 | 2015.11.20 13:41 | delete | 2418 | 9.21 | 1.07486 | 1.08000 | 1.06000 | ||
| 5289 | 2015.11.20 13:41 | delete | 2419 | 10.13 | 1.07550 | 1.08000 | 1.06000 | ||
| 5290 | 2015.11.20 13:41 | delete | 2420 | 11.05 | 1.07606 | 1.08000 | 1.06000 | ||
| 5291 | 2015.11.20 13:41 | delete | 2421 | 11.97 | 1.07654 | 1.08000 | 1.06000 | ||
| 5292 | 2015.11.20 13:41 | delete | 2422 | 12.89 | 1.07694 | 1.08000 | 1.06000 | ||
| 5293 | 2015.11.20 13:41 | delete | 2423 | 13.81 | 1.07726 | 1.08000 | 1.06000 | ||
| 5294 | 2015.11.20 13:41 | delete | 2424 | 14.73 | 1.07750 | 1.08000 | 1.06000 | ||
| 5295 | 2015.11.23 06:00 | sell | 2425 | 4.64 | 1.06136 | 0.00000 | 0.00000 | ||
| 5296 | 2015.11.23 06:00 | modify | 2425 | 4.64 | 1.06136 | 1.07136 | 1.05136 | ||
| 5297 | 2015.11.23 06:00 | sell limit | 2426 | 5.56 | 1.06286 | 1.07136 | 1.05136 | ||
| 5298 | 2015.11.23 06:00 | sell limit | 2427 | 6.48 | 1.06382 | 1.07136 | 1.05136 | ||
| 5299 | 2015.11.23 06:00 | sell limit | 2428 | 7.40 | 1.06470 | 1.07136 | 1.05136 | ||
| 5300 | 2015.11.23 06:00 | sell limit | 2429 | 8.32 | 1.06550 | 1.07136 | 1.05136 | ||
| 5301 | 2015.11.23 06:00 | sell limit | 2430 | 9.24 | 1.06622 | 1.07136 | 1.05136 | ||
| 5302 | 2015.11.23 06:00 | sell limit | 2431 | 10.16 | 1.06686 | 1.07136 | 1.05136 | ||
| 5303 | 2015.11.23 06:00 | sell limit | 2432 | 11.08 | 1.06742 | 1.07136 | 1.05136 | ||
| 5304 | 2015.11.23 06:00 | sell limit | 2433 | 12.00 | 1.06790 | 1.07136 | 1.05136 | ||
| 5305 | 2015.11.23 06:00 | sell limit | 2434 | 12.92 | 1.06830 | 1.07136 | 1.05136 | ||
| 5306 | 2015.11.23 06:00 | sell limit | 2435 | 13.84 | 1.06862 | 1.07136 | 1.05136 | ||
| 5307 | 2015.11.23 06:00 | sell limit | 2436 | 14.76 | 1.06886 | 1.07136 | 1.05136 | ||
| 5308 | 2015.11.23 10:00 | sell | 2426 | 5.56 | 1.06286 | 1.07136 | 1.05136 | ||
| 5309 | 2015.11.23 10:31 | sell | 2427 | 6.48 | 1.06382 | 1.07136 | 1.05136 | ||
| 5310 | 2015.11.23 11:14 | close | 2425 | 4.64 | 1.06249 | 1.07136 | 1.05136 | -524.32 | 65892.49 |
| 5311 | 2015.11.23 11:14 | close | 2426 | 5.56 | 1.06249 | 1.07136 | 1.05136 | 205.72 | 66098.21 |
| 5312 | 2015.11.23 11:14 | close | 2427 | 6.48 | 1.06249 | 1.07136 | 1.05136 | 861.84 | 66960.05 |
| 5313 | 2015.11.23 11:14 | delete | 2428 | 7.40 | 1.06470 | 1.07136 | 1.05136 | ||
| 5314 | 2015.11.23 11:14 | delete | 2429 | 8.32 | 1.06550 | 1.07136 | 1.05136 | ||
| 5315 | 2015.11.23 11:14 | delete | 2430 | 9.24 | 1.06622 | 1.07136 | 1.05136 | ||
| 5316 | 2015.11.23 11:14 | delete | 2431 | 10.16 | 1.06686 | 1.07136 | 1.05136 | ||
| 5317 | 2015.11.23 11:14 | delete | 2432 | 11.08 | 1.06742 | 1.07136 | 1.05136 | ||
| 5318 | 2015.11.23 11:14 | delete | 2433 | 12.00 | 1.06790 | 1.07136 | 1.05136 | ||
| 5319 | 2015.11.23 11:14 | delete | 2434 | 12.92 | 1.06830 | 1.07136 | 1.05136 | ||
| 5320 | 2015.11.23 11:14 | delete | 2435 | 13.84 | 1.06862 | 1.07136 | 1.05136 | ||
| 5321 | 2015.11.23 11:14 | delete | 2436 | 14.76 | 1.06886 | 1.07136 | 1.05136 | ||
| 5322 | 2015.11.23 13:00 | buy | 2437 | 4.68 | 1.06230 | 0.00000 | 0.00000 | ||
| 5323 | 2015.11.23 13:00 | modify | 2437 | 4.68 | 1.06230 | 1.05230 | 1.07230 | ||
| 5324 | 2015.11.23 13:00 | buy limit | 2438 | 5.61 | 1.06080 | 1.05230 | 1.07230 | ||
| 5325 | 2015.11.23 13:00 | buy limit | 2439 | 6.54 | 1.05984 | 1.05230 | 1.07230 | ||
| 5326 | 2015.11.23 13:00 | buy limit | 2440 | 7.47 | 1.05896 | 1.05230 | 1.07230 | ||
| 5327 | 2015.11.23 13:00 | buy limit | 2441 | 8.40 | 1.05816 | 1.05230 | 1.07230 | ||
| 5328 | 2015.11.23 13:00 | buy limit | 2442 | 9.33 | 1.05744 | 1.05230 | 1.07230 | ||
| 5329 | 2015.11.23 13:00 | buy limit | 2443 | 10.26 | 1.05680 | 1.05230 | 1.07230 | ||
| 5330 | 2015.11.23 13:00 | buy limit | 2444 | 11.19 | 1.05624 | 1.05230 | 1.07230 | ||
| 5331 | 2015.11.23 13:00 | buy limit | 2445 | 12.12 | 1.05576 | 1.05230 | 1.07230 | ||
| 5332 | 2015.11.23 13:00 | buy limit | 2446 | 13.05 | 1.05536 | 1.05230 | 1.07230 | ||
| 5333 | 2015.11.23 13:00 | buy limit | 2447 | 13.98 | 1.05504 | 1.05230 | 1.07230 | ||
| 5334 | 2015.11.23 13:00 | buy limit | 2448 | 14.91 | 1.05480 | 1.05230 | 1.07230 | ||
| 5335 | 2015.11.23 14:16 | close | 2437 | 4.68 | 1.06341 | 1.05230 | 1.07230 | 519.48 | 67479.53 |
| 5336 | 2015.11.23 14:16 | delete | 2438 | 5.61 | 1.06080 | 1.05230 | 1.07230 | ||
| 5337 | 2015.11.23 14:16 | delete | 2439 | 6.54 | 1.05984 | 1.05230 | 1.07230 | ||
| 5338 | 2015.11.23 14:16 | delete | 2440 | 7.47 | 1.05896 | 1.05230 | 1.07230 | ||
| 5339 | 2015.11.23 14:16 | delete | 2441 | 8.40 | 1.05816 | 1.05230 | 1.07230 | ||
| 5340 | 2015.11.23 14:16 | delete | 2442 | 9.33 | 1.05744 | 1.05230 | 1.07230 | ||
| 5341 | 2015.11.23 14:16 | delete | 2443 | 10.26 | 1.05680 | 1.05230 | 1.07230 | ||
| 5342 | 2015.11.23 14:16 | delete | 2444 | 11.19 | 1.05624 | 1.05230 | 1.07230 | ||
| 5343 | 2015.11.23 14:16 | delete | 2445 | 12.12 | 1.05576 | 1.05230 | 1.07230 | ||
| 5344 | 2015.11.23 14:16 | delete | 2446 | 13.05 | 1.05536 | 1.05230 | 1.07230 | ||
| 5345 | 2015.11.23 14:16 | delete | 2447 | 13.98 | 1.05504 | 1.05230 | 1.07230 | ||
| 5346 | 2015.11.23 14:16 | delete | 2448 | 14.91 | 1.05480 | 1.05230 | 1.07230 | ||
| 5347 | 2015.11.23 18:00 | buy | 2449 | 4.72 | 1.06145 | 0.00000 | 0.00000 | ||
| 5348 | 2015.11.23 18:00 | modify | 2449 | 4.72 | 1.06145 | 1.05145 | 1.07145 | ||
| 5349 | 2015.11.23 18:00 | buy limit | 2450 | 5.66 | 1.05995 | 1.05145 | 1.07145 | ||
| 5350 | 2015.11.23 18:00 | buy limit | 2451 | 6.60 | 1.05899 | 1.05145 | 1.07145 | ||
| 5351 | 2015.11.23 18:00 | buy limit | 2452 | 7.54 | 1.05811 | 1.05145 | 1.07145 | ||
| 5352 | 2015.11.23 18:00 | buy limit | 2453 | 8.48 | 1.05731 | 1.05145 | 1.07145 | ||
| 5353 | 2015.11.23 18:00 | buy limit | 2454 | 9.42 | 1.05659 | 1.05145 | 1.07145 | ||
| 5354 | 2015.11.23 18:00 | buy limit | 2455 | 10.36 | 1.05595 | 1.05145 | 1.07145 | ||
| 5355 | 2015.11.23 18:00 | buy limit | 2456 | 11.30 | 1.05539 | 1.05145 | 1.07145 | ||
| 5356 | 2015.11.23 18:00 | buy limit | 2457 | 12.24 | 1.05491 | 1.05145 | 1.07145 | ||
| 5357 | 2015.11.23 18:00 | buy limit | 2458 | 13.18 | 1.05451 | 1.05145 | 1.07145 | ||
| 5358 | 2015.11.23 18:00 | buy limit | 2459 | 14.12 | 1.05419 | 1.05145 | 1.07145 | ||
| 5359 | 2015.11.23 18:00 | buy limit | 2460 | 15.06 | 1.05395 | 1.05145 | 1.07145 | ||
| 5360 | 2015.11.23 18:37 | buy | 2450 | 5.66 | 1.05995 | 1.05145 | 1.07145 | ||
| 5361 | 2015.11.23 19:14 | close | 2449 | 4.72 | 1.06114 | 1.05145 | 1.07145 | -146.32 | 67333.21 |
| 5362 | 2015.11.23 19:14 | close | 2450 | 5.66 | 1.06114 | 1.05145 | 1.07145 | 673.54 | 68006.75 |
| 5363 | 2015.11.23 19:14 | delete | 2451 | 6.60 | 1.05899 | 1.05145 | 1.07145 | ||
| 5364 | 2015.11.23 19:14 | delete | 2452 | 7.54 | 1.05811 | 1.05145 | 1.07145 | ||
| 5365 | 2015.11.23 19:14 | delete | 2453 | 8.48 | 1.05731 | 1.05145 | 1.07145 | ||
| 5366 | 2015.11.23 19:14 | delete | 2454 | 9.42 | 1.05659 | 1.05145 | 1.07145 | ||
| 5367 | 2015.11.23 19:14 | delete | 2455 | 10.36 | 1.05595 | 1.05145 | 1.07145 | ||
| 5368 | 2015.11.23 19:14 | delete | 2456 | 11.30 | 1.05539 | 1.05145 | 1.07145 | ||
| 5369 | 2015.11.23 19:14 | delete | 2457 | 12.24 | 1.05491 | 1.05145 | 1.07145 | ||
| 5370 | 2015.11.23 19:14 | delete | 2458 | 13.18 | 1.05451 | 1.05145 | 1.07145 | ||
| 5371 | 2015.11.23 19:14 | delete | 2459 | 14.12 | 1.05419 | 1.05145 | 1.07145 | ||
| 5372 | 2015.11.23 19:14 | delete | 2460 | 15.06 | 1.05395 | 1.05145 | 1.07145 | ||
| 5373 | 2015.11.24 03:00 | buy | 2461 | 4.76 | 1.06332 | 0.00000 | 0.00000 | ||
| 5374 | 2015.11.24 03:00 | modify | 2461 | 4.76 | 1.06332 | 1.05332 | 1.07332 | ||
| 5375 | 2015.11.24 03:00 | buy limit | 2462 | 5.71 | 1.06182 | 1.05332 | 1.07332 | ||
| 5376 | 2015.11.24 03:00 | buy limit | 2463 | 6.66 | 1.06086 | 1.05332 | 1.07332 | ||
| 5377 | 2015.11.24 03:00 | buy limit | 2464 | 7.61 | 1.05998 | 1.05332 | 1.07332 | ||
| 5378 | 2015.11.24 03:00 | buy limit | 2465 | 8.56 | 1.05918 | 1.05332 | 1.07332 | ||
| 5379 | 2015.11.24 03:00 | buy limit | 2466 | 9.51 | 1.05846 | 1.05332 | 1.07332 | ||
| 5380 | 2015.11.24 03:00 | buy limit | 2467 | 10.46 | 1.05782 | 1.05332 | 1.07332 | ||
| 5381 | 2015.11.24 03:00 | buy limit | 2468 | 11.41 | 1.05726 | 1.05332 | 1.07332 | ||
| 5382 | 2015.11.24 03:00 | buy limit | 2469 | 12.36 | 1.05678 | 1.05332 | 1.07332 | ||
| 5383 | 2015.11.24 03:00 | buy limit | 2470 | 13.31 | 1.05638 | 1.05332 | 1.07332 | ||
| 5384 | 2015.11.24 03:00 | buy limit | 2471 | 14.26 | 1.05606 | 1.05332 | 1.07332 | ||
| 5385 | 2015.11.24 03:00 | buy limit | 2472 | 15.21 | 1.05582 | 1.05332 | 1.07332 | ||
| 5386 | 2015.11.24 03:47 | close | 2461 | 4.76 | 1.06443 | 1.05332 | 1.07332 | 528.36 | 68535.11 |
| 5387 | 2015.11.24 03:47 | delete | 2462 | 5.71 | 1.06182 | 1.05332 | 1.07332 | ||
| 5388 | 2015.11.24 03:47 | delete | 2463 | 6.66 | 1.06086 | 1.05332 | 1.07332 | ||
| 5389 | 2015.11.24 03:47 | delete | 2464 | 7.61 | 1.05998 | 1.05332 | 1.07332 | ||
| 5390 | 2015.11.24 03:47 | delete | 2465 | 8.56 | 1.05918 | 1.05332 | 1.07332 | ||
| 5391 | 2015.11.24 03:47 | delete | 2466 | 9.51 | 1.05846 | 1.05332 | 1.07332 | ||
| 5392 | 2015.11.24 03:47 | delete | 2467 | 10.46 | 1.05782 | 1.05332 | 1.07332 | ||
| 5393 | 2015.11.24 03:47 | delete | 2468 | 11.41 | 1.05726 | 1.05332 | 1.07332 | ||
| 5394 | 2015.11.24 03:47 | delete | 2469 | 12.36 | 1.05678 | 1.05332 | 1.07332 | ||
| 5395 | 2015.11.24 03:47 | delete | 2470 | 13.31 | 1.05638 | 1.05332 | 1.07332 | ||
| 5396 | 2015.11.24 03:47 | delete | 2471 | 14.26 | 1.05606 | 1.05332 | 1.07332 | ||
| 5397 | 2015.11.24 03:47 | delete | 2472 | 15.21 | 1.05582 | 1.05332 | 1.07332 | ||
| 5398 | 2015.11.24 09:00 | sell | 2473 | 4.79 | 1.06274 | 0.00000 | 0.00000 | ||
| 5399 | 2015.11.24 09:00 | modify | 2473 | 4.79 | 1.06274 | 1.07274 | 1.05274 | ||
| 5400 | 2015.11.24 09:00 | sell limit | 2474 | 5.74 | 1.06424 | 1.07274 | 1.05274 | ||
| 5401 | 2015.11.24 09:00 | sell limit | 2475 | 6.69 | 1.06520 | 1.07274 | 1.05274 | ||
| 5402 | 2015.11.24 09:00 | sell limit | 2476 | 7.64 | 1.06608 | 1.07274 | 1.05274 | ||
| 5403 | 2015.11.24 09:00 | sell limit | 2477 | 8.59 | 1.06688 | 1.07274 | 1.05274 | ||
| 5404 | 2015.11.24 09:00 | sell limit | 2478 | 9.54 | 1.06760 | 1.07274 | 1.05274 | ||
| 5405 | 2015.11.24 09:00 | sell limit | 2479 | 10.49 | 1.06824 | 1.07274 | 1.05274 | ||
| 5406 | 2015.11.24 09:00 | sell limit | 2480 | 11.44 | 1.06880 | 1.07274 | 1.05274 | ||
| 5407 | 2015.11.24 09:00 | sell limit | 2481 | 12.39 | 1.06928 | 1.07274 | 1.05274 | ||
| 5408 | 2015.11.24 09:00 | sell limit | 2482 | 13.34 | 1.06968 | 1.07274 | 1.05274 | ||
| 5409 | 2015.11.24 09:00 | sell limit | 2483 | 14.29 | 1.07000 | 1.07274 | 1.05274 | ||
| 5410 | 2015.11.24 09:00 | sell limit | 2484 | 15.24 | 1.07024 | 1.07274 | 1.05274 | ||
| 5411 | 2015.11.24 09:22 | sell | 2474 | 5.74 | 1.06424 | 1.07274 | 1.05274 | ||
| 5412 | 2015.11.24 10:51 | sell | 2475 | 6.69 | 1.06520 | 1.07274 | 1.05274 | ||
| 5413 | 2015.11.24 10:54 | sell | 2476 | 7.64 | 1.06608 | 1.07274 | 1.05274 | ||
| 5414 | 2015.11.24 11:00 | sell | 2477 | 8.59 | 1.06688 | 1.07274 | 1.05274 | ||
| 5415 | 2015.11.24 11:17 | close | 2473 | 4.79 | 1.06515 | 1.07274 | 1.05274 | -1154.39 | 67380.72 |
| 5416 | 2015.11.24 11:17 | close | 2474 | 5.74 | 1.06515 | 1.07274 | 1.05274 | -522.34 | 66858.38 |
| 5417 | 2015.11.24 11:17 | close | 2475 | 6.69 | 1.06515 | 1.07274 | 1.05274 | 33.45 | 66891.83 |
| 5418 | 2015.11.24 11:17 | close | 2476 | 7.64 | 1.06515 | 1.07274 | 1.05274 | 710.52 | 67602.35 |
| 5419 | 2015.11.24 11:17 | close | 2477 | 8.59 | 1.06515 | 1.07274 | 1.05274 | 1486.07 | 69088.42 |
| 5420 | 2015.11.24 11:17 | delete | 2478 | 9.54 | 1.06760 | 1.07274 | 1.05274 | ||
| 5421 | 2015.11.24 11:17 | delete | 2479 | 10.49 | 1.06824 | 1.07274 | 1.05274 | ||
| 5422 | 2015.11.24 11:17 | delete | 2480 | 11.44 | 1.06880 | 1.07274 | 1.05274 | ||
| 5423 | 2015.11.24 11:17 | delete | 2481 | 12.39 | 1.06928 | 1.07274 | 1.05274 | ||
| 5424 | 2015.11.24 11:17 | delete | 2482 | 13.34 | 1.06968 | 1.07274 | 1.05274 | ||
| 5425 | 2015.11.24 11:17 | delete | 2483 | 14.29 | 1.07000 | 1.07274 | 1.05274 | ||
| 5426 | 2015.11.24 11:17 | delete | 2484 | 15.24 | 1.07024 | 1.07274 | 1.05274 | ||
| 5427 | 2015.11.24 13:00 | buy | 2485 | 4.83 | 1.06510 | 0.00000 | 0.00000 | ||
| 5428 | 2015.11.24 13:00 | modify | 2485 | 4.83 | 1.06510 | 1.05510 | 1.07510 | ||
| 5429 | 2015.11.24 13:00 | buy limit | 2486 | 5.79 | 1.06360 | 1.05510 | 1.07510 | ||
| 5430 | 2015.11.24 13:00 | buy limit | 2487 | 6.75 | 1.06264 | 1.05510 | 1.07510 | ||
| 5431 | 2015.11.24 13:00 | buy limit | 2488 | 7.71 | 1.06176 | 1.05510 | 1.07510 | ||
| 5432 | 2015.11.24 13:00 | buy limit | 2489 | 8.67 | 1.06096 | 1.05510 | 1.07510 | ||
| 5433 | 2015.11.24 13:00 | buy limit | 2490 | 9.63 | 1.06024 | 1.05510 | 1.07510 | ||
| 5434 | 2015.11.24 13:00 | buy limit | 2491 | 10.59 | 1.05960 | 1.05510 | 1.07510 | ||
| 5435 | 2015.11.24 13:00 | buy limit | 2492 | 11.55 | 1.05904 | 1.05510 | 1.07510 | ||
| 5436 | 2015.11.24 13:00 | buy limit | 2493 | 12.51 | 1.05856 | 1.05510 | 1.07510 | ||
| 5437 | 2015.11.24 13:00 | buy limit | 2494 | 13.47 | 1.05816 | 1.05510 | 1.07510 | ||
| 5438 | 2015.11.24 13:00 | buy limit | 2495 | 14.43 | 1.05784 | 1.05510 | 1.07510 | ||
| 5439 | 2015.11.24 13:00 | buy limit | 2496 | 15.39 | 1.05760 | 1.05510 | 1.07510 | ||
| 5440 | 2015.11.24 15:20 | close | 2485 | 4.83 | 1.06620 | 1.05510 | 1.07510 | 531.30 | 69619.72 |
| 5441 | 2015.11.24 15:20 | delete | 2486 | 5.79 | 1.06360 | 1.05510 | 1.07510 | ||
| 5442 | 2015.11.24 15:20 | delete | 2487 | 6.75 | 1.06264 | 1.05510 | 1.07510 | ||
| 5443 | 2015.11.24 15:20 | delete | 2488 | 7.71 | 1.06176 | 1.05510 | 1.07510 | ||
| 5444 | 2015.11.24 15:20 | delete | 2489 | 8.67 | 1.06096 | 1.05510 | 1.07510 | ||
| 5445 | 2015.11.24 15:20 | delete | 2490 | 9.63 | 1.06024 | 1.05510 | 1.07510 | ||
| 5446 | 2015.11.24 15:20 | delete | 2491 | 10.59 | 1.05960 | 1.05510 | 1.07510 | ||
| 5447 | 2015.11.24 15:20 | delete | 2492 | 11.55 | 1.05904 | 1.05510 | 1.07510 | ||
| 5448 | 2015.11.24 15:20 | delete | 2493 | 12.51 | 1.05856 | 1.05510 | 1.07510 | ||
| 5449 | 2015.11.24 15:20 | delete | 2494 | 13.47 | 1.05816 | 1.05510 | 1.07510 | ||
| 5450 | 2015.11.24 15:20 | delete | 2495 | 14.43 | 1.05784 | 1.05510 | 1.07510 | ||
| 5451 | 2015.11.24 15:20 | delete | 2496 | 15.39 | 1.05760 | 1.05510 | 1.07510 | ||
| 5452 | 2015.11.24 20:00 | sell | 2497 | 4.87 | 1.06468 | 0.00000 | 0.00000 | ||
| 5453 | 2015.11.24 20:00 | modify | 2497 | 4.87 | 1.06468 | 1.07468 | 1.05468 | ||
| 5454 | 2015.11.24 20:00 | sell limit | 2498 | 5.84 | 1.06618 | 1.07468 | 1.05468 | ||
| 5455 | 2015.11.24 20:00 | sell limit | 2499 | 6.81 | 1.06714 | 1.07468 | 1.05468 | ||
| 5456 | 2015.11.24 20:00 | sell limit | 2500 | 7.78 | 1.06802 | 1.07468 | 1.05468 | ||
| 5457 | 2015.11.24 20:00 | sell limit | 2501 | 8.75 | 1.06882 | 1.07468 | 1.05468 | ||
| 5458 | 2015.11.24 20:00 | sell limit | 2502 | 9.72 | 1.06954 | 1.07468 | 1.05468 | ||
| 5459 | 2015.11.24 20:00 | sell limit | 2503 | 10.69 | 1.07018 | 1.07468 | 1.05468 | ||
| 5460 | 2015.11.24 20:00 | sell limit | 2504 | 11.66 | 1.07074 | 1.07468 | 1.05468 | ||
| 5461 | 2015.11.24 20:00 | sell limit | 2505 | 12.63 | 1.07122 | 1.07468 | 1.05468 | ||
| 5462 | 2015.11.24 20:00 | sell limit | 2506 | 13.60 | 1.07162 | 1.07468 | 1.05468 | ||
| 5463 | 2015.11.24 20:00 | sell limit | 2507 | 14.57 | 1.07194 | 1.07468 | 1.05468 | ||
| 5464 | 2015.11.24 20:00 | sell limit | 2508 | 15.54 | 1.07218 | 1.07468 | 1.05468 | ||
| 5465 | 2015.11.24 20:38 | close | 2497 | 4.87 | 1.06356 | 1.07468 | 1.05468 | 545.44 | 70165.16 |
| 5466 | 2015.11.24 20:38 | delete | 2498 | 5.84 | 1.06618 | 1.07468 | 1.05468 | ||
| 5467 | 2015.11.24 20:38 | delete | 2499 | 6.81 | 1.06714 | 1.07468 | 1.05468 | ||
| 5468 | 2015.11.24 20:38 | delete | 2500 | 7.78 | 1.06802 | 1.07468 | 1.05468 | ||
| 5469 | 2015.11.24 20:38 | delete | 2501 | 8.75 | 1.06882 | 1.07468 | 1.05468 | ||
| 5470 | 2015.11.24 20:38 | delete | 2502 | 9.72 | 1.06954 | 1.07468 | 1.05468 | ||
| 5471 | 2015.11.24 20:38 | delete | 2503 | 10.69 | 1.07018 | 1.07468 | 1.05468 | ||
| 5472 | 2015.11.24 20:38 | delete | 2504 | 11.66 | 1.07074 | 1.07468 | 1.05468 | ||
| 5473 | 2015.11.24 20:38 | delete | 2505 | 12.63 | 1.07122 | 1.07468 | 1.05468 | ||
| 5474 | 2015.11.24 20:38 | delete | 2506 | 13.60 | 1.07162 | 1.07468 | 1.05468 | ||
| 5475 | 2015.11.24 20:38 | delete | 2507 | 14.57 | 1.07194 | 1.07468 | 1.05468 | ||
| 5476 | 2015.11.24 20:38 | delete | 2508 | 15.54 | 1.07218 | 1.07468 | 1.05468 | ||
| 5477 | 2015.11.25 03:00 | sell | 2509 | 4.91 | 1.06496 | 0.00000 | 0.00000 | ||
| 5478 | 2015.11.25 03:00 | modify | 2509 | 4.91 | 1.06496 | 1.07496 | 1.05496 | ||
| 5479 | 2015.11.25 03:00 | sell limit | 2510 | 5.89 | 1.06646 | 1.07496 | 1.05496 | ||
| 5480 | 2015.11.25 03:00 | sell limit | 2511 | 6.87 | 1.06742 | 1.07496 | 1.05496 | ||
| 5481 | 2015.11.25 03:00 | sell limit | 2512 | 7.85 | 1.06830 | 1.07496 | 1.05496 | ||
| 5482 | 2015.11.25 03:00 | sell limit | 2513 | 8.83 | 1.06910 | 1.07496 | 1.05496 | ||
| 5483 | 2015.11.25 03:00 | sell limit | 2514 | 9.81 | 1.06982 | 1.07496 | 1.05496 | ||
| 5484 | 2015.11.25 03:00 | sell limit | 2515 | 10.79 | 1.07046 | 1.07496 | 1.05496 | ||
| 5485 | 2015.11.25 03:00 | sell limit | 2516 | 11.77 | 1.07102 | 1.07496 | 1.05496 | ||
| 5486 | 2015.11.25 03:00 | sell limit | 2517 | 12.75 | 1.07150 | 1.07496 | 1.05496 | ||
| 5487 | 2015.11.25 03:00 | sell limit | 2518 | 13.73 | 1.07190 | 1.07496 | 1.05496 | ||
| 5488 | 2015.11.25 03:00 | sell limit | 2519 | 14.71 | 1.07222 | 1.07496 | 1.05496 | ||
| 5489 | 2015.11.25 03:00 | sell limit | 2520 | 15.69 | 1.07246 | 1.07496 | 1.05496 | ||
| 5490 | 2015.11.25 04:00 | sell | 2510 | 5.89 | 1.06646 | 1.07496 | 1.05496 | ||
| 5491 | 2015.11.25 04:03 | sell | 2511 | 6.87 | 1.06742 | 1.07496 | 1.05496 | ||
| 5492 | 2015.11.25 06:30 | close | 2509 | 4.91 | 1.06610 | 1.07496 | 1.05496 | -559.74 | 69605.42 |
| 5493 | 2015.11.25 06:30 | close | 2510 | 5.89 | 1.06610 | 1.07496 | 1.05496 | 212.04 | 69817.46 |
| 5494 | 2015.11.25 06:30 | close | 2511 | 6.87 | 1.06610 | 1.07496 | 1.05496 | 906.84 | 70724.30 |
| 5495 | 2015.11.25 06:30 | delete | 2512 | 7.85 | 1.06830 | 1.07496 | 1.05496 | ||
| 5496 | 2015.11.25 06:30 | delete | 2513 | 8.83 | 1.06910 | 1.07496 | 1.05496 | ||
| 5497 | 2015.11.25 06:30 | delete | 2514 | 9.81 | 1.06982 | 1.07496 | 1.05496 | ||
| 5498 | 2015.11.25 06:30 | delete | 2515 | 10.79 | 1.07046 | 1.07496 | 1.05496 | ||
| 5499 | 2015.11.25 06:30 | delete | 2516 | 11.77 | 1.07102 | 1.07496 | 1.05496 | ||
| 5500 | 2015.11.25 06:30 | delete | 2517 | 12.75 | 1.07150 | 1.07496 | 1.05496 | ||
| 5501 | 2015.11.25 06:30 | delete | 2518 | 13.73 | 1.07190 | 1.07496 | 1.05496 | ||
| 5502 | 2015.11.25 06:30 | delete | 2519 | 14.71 | 1.07222 | 1.07496 | 1.05496 | ||
| 5503 | 2015.11.25 06:30 | delete | 2520 | 15.69 | 1.07246 | 1.07496 | 1.05496 | ||
| 5504 | 2015.11.25 07:00 | buy | 2521 | 4.95 | 1.06566 | 0.00000 | 0.00000 | ||
| 5505 | 2015.11.25 07:00 | modify | 2521 | 4.95 | 1.06566 | 1.05566 | 1.07566 | ||
| 5506 | 2015.11.25 07:00 | buy limit | 2522 | 5.94 | 1.06416 | 1.05566 | 1.07566 | ||
| 5507 | 2015.11.25 07:00 | buy limit | 2523 | 6.93 | 1.06320 | 1.05566 | 1.07566 | ||
| 5508 | 2015.11.25 07:00 | buy limit | 2524 | 7.92 | 1.06232 | 1.05566 | 1.07566 | ||
| 5509 | 2015.11.25 07:00 | buy limit | 2525 | 8.91 | 1.06152 | 1.05566 | 1.07566 | ||
| 5510 | 2015.11.25 07:00 | buy limit | 2526 | 9.90 | 1.06080 | 1.05566 | 1.07566 | ||
| 5511 | 2015.11.25 07:00 | buy limit | 2527 | 10.89 | 1.06016 | 1.05566 | 1.07566 | ||
| 5512 | 2015.11.25 07:00 | buy limit | 2528 | 11.88 | 1.05960 | 1.05566 | 1.07566 | ||
| 5513 | 2015.11.25 07:00 | buy limit | 2529 | 12.87 | 1.05912 | 1.05566 | 1.07566 | ||
| 5514 | 2015.11.25 07:00 | buy limit | 2530 | 13.86 | 1.05872 | 1.05566 | 1.07566 | ||
| 5515 | 2015.11.25 07:00 | buy limit | 2531 | 14.85 | 1.05840 | 1.05566 | 1.07566 | ||
| 5516 | 2015.11.25 07:00 | buy limit | 2532 | 15.84 | 1.05816 | 1.05566 | 1.07566 | ||
| 5517 | 2015.11.25 08:57 | close | 2521 | 4.95 | 1.06676 | 1.05566 | 1.07566 | 544.50 | 71268.80 |
| 5518 | 2015.11.25 08:57 | delete | 2522 | 5.94 | 1.06416 | 1.05566 | 1.07566 | ||
| 5519 | 2015.11.25 08:57 | delete | 2523 | 6.93 | 1.06320 | 1.05566 | 1.07566 | ||
| 5520 | 2015.11.25 08:57 | delete | 2524 | 7.92 | 1.06232 | 1.05566 | 1.07566 | ||
| 5521 | 2015.11.25 08:57 | delete | 2525 | 8.91 | 1.06152 | 1.05566 | 1.07566 | ||
| 5522 | 2015.11.25 08:57 | delete | 2526 | 9.90 | 1.06080 | 1.05566 | 1.07566 | ||
| 5523 | 2015.11.25 08:57 | delete | 2527 | 10.89 | 1.06016 | 1.05566 | 1.07566 | ||
| 5524 | 2015.11.25 08:57 | delete | 2528 | 11.88 | 1.05960 | 1.05566 | 1.07566 | ||
| 5525 | 2015.11.25 08:57 | delete | 2529 | 12.87 | 1.05912 | 1.05566 | 1.07566 | ||
| 5526 | 2015.11.25 08:57 | delete | 2530 | 13.86 | 1.05872 | 1.05566 | 1.07566 | ||
| 5527 | 2015.11.25 08:57 | delete | 2531 | 14.85 | 1.05840 | 1.05566 | 1.07566 | ||
| 5528 | 2015.11.25 08:57 | delete | 2532 | 15.84 | 1.05816 | 1.05566 | 1.07566 | ||
| 5529 | 2015.11.25 15:00 | sell | 2533 | 4.98 | 1.05970 | 0.00000 | 0.00000 | ||
| 5530 | 2015.11.25 15:00 | modify | 2533 | 4.98 | 1.05970 | 1.06970 | 1.04970 | ||
| 5531 | 2015.11.25 15:00 | sell limit | 2534 | 5.97 | 1.06120 | 1.06970 | 1.04970 | ||
| 5532 | 2015.11.25 15:00 | sell limit | 2535 | 6.96 | 1.06216 | 1.06970 | 1.04970 | ||
| 5533 | 2015.11.25 15:00 | sell limit | 2536 | 7.95 | 1.06304 | 1.06970 | 1.04970 | ||
| 5534 | 2015.11.25 15:00 | sell limit | 2537 | 8.94 | 1.06384 | 1.06970 | 1.04970 | ||
| 5535 | 2015.11.25 15:00 | sell limit | 2538 | 9.93 | 1.06456 | 1.06970 | 1.04970 | ||
| 5536 | 2015.11.25 15:00 | sell limit | 2539 | 10.92 | 1.06520 | 1.06970 | 1.04970 | ||
| 5537 | 2015.11.25 15:00 | sell limit | 2540 | 11.91 | 1.06576 | 1.06970 | 1.04970 | ||
| 5538 | 2015.11.25 15:00 | sell limit | 2541 | 12.90 | 1.06624 | 1.06970 | 1.04970 | ||
| 5539 | 2015.11.25 15:00 | sell limit | 2542 | 13.89 | 1.06664 | 1.06970 | 1.04970 | ||
| 5540 | 2015.11.25 15:00 | sell limit | 2543 | 14.88 | 1.06696 | 1.06970 | 1.04970 | ||
| 5541 | 2015.11.25 15:00 | sell limit | 2544 | 15.87 | 1.06720 | 1.06970 | 1.04970 | ||
| 5542 | 2015.11.25 15:14 | close | 2533 | 4.98 | 1.05854 | 1.06970 | 1.04970 | 577.68 | 71846.48 |
| 5543 | 2015.11.25 15:14 | delete | 2534 | 5.97 | 1.06120 | 1.06970 | 1.04970 | ||
| 5544 | 2015.11.25 15:14 | delete | 2535 | 6.96 | 1.06216 | 1.06970 | 1.04970 | ||
| 5545 | 2015.11.25 15:14 | delete | 2536 | 7.95 | 1.06304 | 1.06970 | 1.04970 | ||
| 5546 | 2015.11.25 15:14 | delete | 2537 | 8.94 | 1.06384 | 1.06970 | 1.04970 | ||
| 5547 | 2015.11.25 15:14 | delete | 2538 | 9.93 | 1.06456 | 1.06970 | 1.04970 | ||
| 5548 | 2015.11.25 15:14 | delete | 2539 | 10.92 | 1.06520 | 1.06970 | 1.04970 | ||
| 5549 | 2015.11.25 15:14 | delete | 2540 | 11.91 | 1.06576 | 1.06970 | 1.04970 | ||
| 5550 | 2015.11.25 15:14 | delete | 2541 | 12.90 | 1.06624 | 1.06970 | 1.04970 | ||
| 5551 | 2015.11.25 15:14 | delete | 2542 | 13.89 | 1.06664 | 1.06970 | 1.04970 | ||
| 5552 | 2015.11.25 15:14 | delete | 2543 | 14.88 | 1.06696 | 1.06970 | 1.04970 | ||
| 5553 | 2015.11.25 15:14 | delete | 2544 | 15.87 | 1.06720 | 1.06970 | 1.04970 | ||
| 5554 | 2015.11.26 05:00 | buy | 2545 | 5.02 | 1.06180 | 0.00000 | 0.00000 | ||
| 5555 | 2015.11.26 05:00 | modify | 2545 | 5.02 | 1.06180 | 1.05180 | 1.07180 | ||
| 5556 | 2015.11.26 05:00 | buy limit | 2546 | 6.02 | 1.06030 | 1.05180 | 1.07180 | ||
| 5557 | 2015.11.26 05:00 | buy limit | 2547 | 7.02 | 1.05934 | 1.05180 | 1.07180 | ||
| 5558 | 2015.11.26 05:00 | buy limit | 2548 | 8.02 | 1.05846 | 1.05180 | 1.07180 | ||
| 5559 | 2015.11.26 05:00 | buy limit | 2549 | 9.02 | 1.05766 | 1.05180 | 1.07180 | ||
| 5560 | 2015.11.26 05:00 | buy limit | 2550 | 10.02 | 1.05694 | 1.05180 | 1.07180 | ||
| 5561 | 2015.11.26 05:00 | buy limit | 2551 | 11.02 | 1.05630 | 1.05180 | 1.07180 | ||
| 5562 | 2015.11.26 05:00 | buy limit | 2552 | 12.02 | 1.05574 | 1.05180 | 1.07180 | ||
| 5563 | 2015.11.26 05:00 | buy limit | 2553 | 13.02 | 1.05526 | 1.05180 | 1.07180 | ||
| 5564 | 2015.11.26 05:00 | buy limit | 2554 | 14.02 | 1.05486 | 1.05180 | 1.07180 | ||
| 5565 | 2015.11.26 05:00 | buy limit | 2555 | 15.02 | 1.05454 | 1.05180 | 1.07180 | ||
| 5566 | 2015.11.26 05:00 | buy limit | 2556 | 16.02 | 1.05430 | 1.05180 | 1.07180 | ||
| 5567 | 2015.11.26 09:49 | buy | 2546 | 6.02 | 1.06030 | 1.05180 | 1.07180 | ||
| 5568 | 2015.11.26 11:00 | sell | 2557 | 5.02 | 1.06119 | 0.00000 | 0.00000 | ||
| 5569 | 2015.11.26 11:00 | modify | 2557 | 5.02 | 1.06119 | 1.07119 | 1.05119 | ||
| 5570 | 2015.11.26 11:00 | sell limit | 2558 | 6.02 | 1.06269 | 1.07119 | 1.05119 | ||
| 5571 | 2015.11.26 11:00 | sell limit | 2559 | 7.02 | 1.06365 | 1.07119 | 1.05119 | ||
| 5572 | 2015.11.26 11:00 | sell limit | 2560 | 8.02 | 1.06453 | 1.07119 | 1.05119 | ||
| 5573 | 2015.11.26 11:00 | sell limit | 2561 | 9.02 | 1.06533 | 1.07119 | 1.05119 | ||
| 5574 | 2015.11.26 11:00 | sell limit | 2562 | 10.02 | 1.06605 | 1.07119 | 1.05119 | ||
| 5575 | 2015.11.26 11:00 | sell limit | 2563 | 11.02 | 1.06669 | 1.07119 | 1.05119 | ||
| 5576 | 2015.11.26 11:00 | sell limit | 2564 | 12.02 | 1.06725 | 1.07119 | 1.05119 | ||
| 5577 | 2015.11.26 11:00 | sell limit | 2565 | 13.02 | 1.06773 | 1.07119 | 1.05119 | ||
| 5578 | 2015.11.26 11:00 | sell limit | 2566 | 14.02 | 1.06813 | 1.07119 | 1.05119 | ||
| 5579 | 2015.11.26 11:00 | sell limit | 2567 | 15.02 | 1.06845 | 1.07119 | 1.05119 | ||
| 5580 | 2015.11.26 11:00 | sell limit | 2568 | 16.02 | 1.06869 | 1.07119 | 1.05119 | ||
| 5581 | 2015.11.26 11:19 | close | 2545 | 5.02 | 1.06149 | 1.05180 | 1.07180 | -155.62 | 71690.86 |
| 5582 | 2015.11.26 11:19 | close | 2546 | 6.02 | 1.06149 | 1.05180 | 1.07180 | 716.38 | 72407.24 |
| 5583 | 2015.11.26 11:19 | delete | 2547 | 7.02 | 1.05934 | 1.05180 | 1.07180 | ||
| 5584 | 2015.11.26 11:19 | delete | 2548 | 8.02 | 1.05846 | 1.05180 | 1.07180 | ||
| 5585 | 2015.11.26 11:19 | delete | 2549 | 9.02 | 1.05766 | 1.05180 | 1.07180 | ||
| 5586 | 2015.11.26 11:19 | delete | 2550 | 10.02 | 1.05694 | 1.05180 | 1.07180 | ||
| 5587 | 2015.11.26 11:19 | delete | 2551 | 11.02 | 1.05630 | 1.05180 | 1.07180 | ||
| 5588 | 2015.11.26 11:19 | delete | 2552 | 12.02 | 1.05574 | 1.05180 | 1.07180 | ||
| 5589 | 2015.11.26 11:19 | delete | 2553 | 13.02 | 1.05526 | 1.05180 | 1.07180 | ||
| 5590 | 2015.11.26 11:19 | delete | 2554 | 14.02 | 1.05486 | 1.05180 | 1.07180 | ||
| 5591 | 2015.11.26 11:19 | delete | 2555 | 15.02 | 1.05454 | 1.05180 | 1.07180 | ||
| 5592 | 2015.11.26 11:19 | delete | 2556 | 16.02 | 1.05430 | 1.05180 | 1.07180 | ||
| 5593 | 2015.11.26 19:00 | buy | 2569 | 5.06 | 1.06073 | 0.00000 | 0.00000 | ||
| 5594 | 2015.11.26 19:00 | modify | 2569 | 5.06 | 1.06073 | 1.05073 | 1.07073 | ||
| 5595 | 2015.11.26 19:00 | buy limit | 2570 | 6.07 | 1.05923 | 1.05073 | 1.07073 | ||
| 5596 | 2015.11.26 19:00 | buy limit | 2571 | 7.08 | 1.05827 | 1.05073 | 1.07073 | ||
| 5597 | 2015.11.26 19:00 | buy limit | 2572 | 8.09 | 1.05739 | 1.05073 | 1.07073 | ||
| 5598 | 2015.11.26 19:00 | buy limit | 2573 | 9.10 | 1.05659 | 1.05073 | 1.07073 | ||
| 5599 | 2015.11.26 19:00 | buy limit | 2574 | 10.11 | 1.05587 | 1.05073 | 1.07073 | ||
| 5600 | 2015.11.26 19:00 | buy limit | 2575 | 11.12 | 1.05523 | 1.05073 | 1.07073 | ||
| 5601 | 2015.11.26 19:00 | buy limit | 2576 | 12.13 | 1.05467 | 1.05073 | 1.07073 | ||
| 5602 | 2015.11.26 19:00 | buy limit | 2577 | 13.14 | 1.05419 | 1.05073 | 1.07073 | ||
| 5603 | 2015.11.26 19:00 | buy limit | 2578 | 14.15 | 1.05379 | 1.05073 | 1.07073 | ||
| 5604 | 2015.11.26 19:00 | buy limit | 2579 | 15.16 | 1.05347 | 1.05073 | 1.07073 | ||
| 5605 | 2015.11.26 19:00 | buy limit | 2580 | 16.17 | 1.05323 | 1.05073 | 1.07073 | ||
| 5606 | 2015.11.27 08:17 | close | 2569 | 5.06 | 1.06190 | 1.05073 | 1.07073 | 582.91 | 72990.15 |
| 5607 | 2015.11.27 08:17 | delete | 2570 | 6.07 | 1.05923 | 1.05073 | 1.07073 | ||
| 5608 | 2015.11.27 08:17 | delete | 2571 | 7.08 | 1.05827 | 1.05073 | 1.07073 | ||
| 5609 | 2015.11.27 08:17 | delete | 2572 | 8.09 | 1.05739 | 1.05073 | 1.07073 | ||
| 5610 | 2015.11.27 08:17 | delete | 2573 | 9.10 | 1.05659 | 1.05073 | 1.07073 | ||
| 5611 | 2015.11.27 08:17 | delete | 2574 | 10.11 | 1.05587 | 1.05073 | 1.07073 | ||
| 5612 | 2015.11.27 08:17 | delete | 2575 | 11.12 | 1.05523 | 1.05073 | 1.07073 | ||
| 5613 | 2015.11.27 08:17 | delete | 2576 | 12.13 | 1.05467 | 1.05073 | 1.07073 | ||
| 5614 | 2015.11.27 08:17 | delete | 2577 | 13.14 | 1.05419 | 1.05073 | 1.07073 | ||
| 5615 | 2015.11.27 08:17 | delete | 2578 | 14.15 | 1.05379 | 1.05073 | 1.07073 | ||
| 5616 | 2015.11.27 08:17 | delete | 2579 | 15.16 | 1.05347 | 1.05073 | 1.07073 | ||
| 5617 | 2015.11.27 08:17 | delete | 2580 | 16.17 | 1.05323 | 1.05073 | 1.07073 | ||
| 5618 | 2015.11.27 08:46 | sell | 2558 | 6.02 | 1.06269 | 1.07119 | 1.05119 | ||
| 5619 | 2015.11.27 08:52 | sell | 2559 | 7.02 | 1.06365 | 1.07119 | 1.05119 | ||
| 5620 | 2015.11.27 09:30 | close | 2557 | 5.02 | 1.06231 | 1.07119 | 1.05119 | -557.72 | 72432.43 |
| 5621 | 2015.11.27 09:30 | close | 2558 | 6.02 | 1.06231 | 1.07119 | 1.05119 | 228.76 | 72661.19 |
| 5622 | 2015.11.27 09:30 | close | 2559 | 7.02 | 1.06231 | 1.07119 | 1.05119 | 940.68 | 73601.87 |
| 5623 | 2015.11.27 09:30 | delete | 2560 | 8.02 | 1.06453 | 1.07119 | 1.05119 | ||
| 5624 | 2015.11.27 09:30 | delete | 2561 | 9.02 | 1.06533 | 1.07119 | 1.05119 | ||
| 5625 | 2015.11.27 09:30 | delete | 2562 | 10.02 | 1.06605 | 1.07119 | 1.05119 | ||
| 5626 | 2015.11.27 09:30 | delete | 2563 | 11.02 | 1.06669 | 1.07119 | 1.05119 | ||
| 5627 | 2015.11.27 09:30 | delete | 2564 | 12.02 | 1.06725 | 1.07119 | 1.05119 | ||
| 5628 | 2015.11.27 09:30 | delete | 2565 | 13.02 | 1.06773 | 1.07119 | 1.05119 | ||
| 5629 | 2015.11.27 09:30 | delete | 2566 | 14.02 | 1.06813 | 1.07119 | 1.05119 | ||
| 5630 | 2015.11.27 09:30 | delete | 2567 | 15.02 | 1.06845 | 1.07119 | 1.05119 | ||
| 5631 | 2015.11.27 09:30 | delete | 2568 | 16.02 | 1.06869 | 1.07119 | 1.05119 | ||
| 5632 | 2015.11.27 11:00 | buy | 2581 | 5.15 | 1.06180 | 0.00000 | 0.00000 | ||
| 5633 | 2015.11.27 11:00 | modify | 2581 | 5.15 | 1.06180 | 1.05180 | 1.07180 | ||
| 5634 | 2015.11.27 11:00 | buy limit | 2582 | 6.18 | 1.06030 | 1.05180 | 1.07180 | ||
| 5635 | 2015.11.27 11:00 | buy limit | 2583 | 7.21 | 1.05934 | 1.05180 | 1.07180 | ||
| 5636 | 2015.11.27 11:00 | buy limit | 2584 | 8.24 | 1.05846 | 1.05180 | 1.07180 | ||
| 5637 | 2015.11.27 11:00 | buy limit | 2585 | 9.27 | 1.05766 | 1.05180 | 1.07180 | ||
| 5638 | 2015.11.27 11:00 | buy limit | 2586 | 10.30 | 1.05694 | 1.05180 | 1.07180 | ||
| 5639 | 2015.11.27 11:00 | buy limit | 2587 | 11.33 | 1.05630 | 1.05180 | 1.07180 | ||
| 5640 | 2015.11.27 11:00 | buy limit | 2588 | 12.36 | 1.05574 | 1.05180 | 1.07180 | ||
| 5641 | 2015.11.27 11:00 | buy limit | 2589 | 13.39 | 1.05526 | 1.05180 | 1.07180 | ||
| 5642 | 2015.11.27 11:00 | buy limit | 2590 | 14.42 | 1.05486 | 1.05180 | 1.07180 | ||
| 5643 | 2015.11.27 11:00 | buy limit | 2591 | 15.45 | 1.05454 | 1.05180 | 1.07180 | ||
| 5644 | 2015.11.27 11:00 | buy limit | 2592 | 16.48 | 1.05430 | 1.05180 | 1.07180 | ||
| 5645 | 2015.11.27 11:41 | buy | 2582 | 6.18 | 1.06030 | 1.05180 | 1.07180 | ||
| 5646 | 2015.11.27 11:50 | buy | 2583 | 7.21 | 1.05934 | 1.05180 | 1.07180 | ||
| 5647 | 2015.11.27 11:58 | buy | 2584 | 8.24 | 1.05846 | 1.05180 | 1.07180 | ||
| 5648 | 2015.11.27 12:15 | buy | 2585 | 9.27 | 1.05766 | 1.05180 | 1.07180 | ||
| 5649 | 2015.11.27 12:49 | close | 2581 | 5.15 | 1.05940 | 1.05180 | 1.07180 | -1236.00 | 72365.87 |
| 5650 | 2015.11.27 12:49 | close | 2582 | 6.18 | 1.05940 | 1.05180 | 1.07180 | -556.20 | 71809.67 |
| 5651 | 2015.11.27 12:49 | close | 2583 | 7.21 | 1.05940 | 1.05180 | 1.07180 | 43.26 | 71852.93 |
| 5652 | 2015.11.27 12:49 | close | 2584 | 8.24 | 1.05940 | 1.05180 | 1.07180 | 774.56 | 72627.49 |
| 5653 | 2015.11.27 12:49 | close | 2585 | 9.27 | 1.05940 | 1.05180 | 1.07180 | 1612.98 | 74240.47 |
| 5654 | 2015.11.27 12:49 | delete | 2586 | 10.30 | 1.05694 | 1.05180 | 1.07180 | ||
| 5655 | 2015.11.27 12:49 | delete | 2587 | 11.33 | 1.05630 | 1.05180 | 1.07180 | ||
| 5656 | 2015.11.27 12:49 | delete | 2588 | 12.36 | 1.05574 | 1.05180 | 1.07180 | ||
| 5657 | 2015.11.27 12:49 | delete | 2589 | 13.39 | 1.05526 | 1.05180 | 1.07180 | ||
| 5658 | 2015.11.27 12:49 | delete | 2590 | 14.42 | 1.05486 | 1.05180 | 1.07180 | ||
| 5659 | 2015.11.27 12:49 | delete | 2591 | 15.45 | 1.05454 | 1.05180 | 1.07180 | ||
| 5660 | 2015.11.27 12:49 | delete | 2592 | 16.48 | 1.05430 | 1.05180 | 1.07180 | ||
| 5661 | 2015.11.27 15:00 | sell | 2593 | 5.19 | 1.05843 | 0.00000 | 0.00000 | ||
| 5662 | 2015.11.27 15:00 | modify | 2593 | 5.19 | 1.05843 | 1.06843 | 1.04843 | ||
| 5663 | 2015.11.27 15:00 | sell limit | 2594 | 6.22 | 1.05993 | 1.06843 | 1.04843 | ||
| 5664 | 2015.11.27 15:00 | sell limit | 2595 | 7.25 | 1.06089 | 1.06843 | 1.04843 | ||
| 5665 | 2015.11.27 15:00 | sell limit | 2596 | 8.28 | 1.06177 | 1.06843 | 1.04843 | ||
| 5666 | 2015.11.27 15:00 | sell limit | 2597 | 9.31 | 1.06257 | 1.06843 | 1.04843 | ||
| 5667 | 2015.11.27 15:00 | sell limit | 2598 | 10.34 | 1.06329 | 1.06843 | 1.04843 | ||
| 5668 | 2015.11.27 15:00 | sell limit | 2599 | 11.37 | 1.06393 | 1.06843 | 1.04843 | ||
| 5669 | 2015.11.27 15:00 | sell limit | 2600 | 12.40 | 1.06449 | 1.06843 | 1.04843 | ||
| 5670 | 2015.11.27 15:00 | sell limit | 2601 | 13.43 | 1.06497 | 1.06843 | 1.04843 | ||
| 5671 | 2015.11.27 15:00 | sell limit | 2602 | 14.46 | 1.06537 | 1.06843 | 1.04843 | ||
| 5672 | 2015.11.27 15:00 | sell limit | 2603 | 15.49 | 1.06569 | 1.06843 | 1.04843 | ||
| 5673 | 2015.11.27 15:00 | sell limit | 2604 | 16.52 | 1.06593 | 1.06843 | 1.04843 | ||
| 5674 | 2015.11.27 16:16 | close | 2593 | 5.19 | 1.05732 | 1.06843 | 1.04843 | 576.09 | 74816.56 |
| 5675 | 2015.11.27 16:16 | delete | 2594 | 6.22 | 1.05993 | 1.06843 | 1.04843 | ||
| 5676 | 2015.11.27 16:16 | delete | 2595 | 7.25 | 1.06089 | 1.06843 | 1.04843 | ||
| 5677 | 2015.11.27 16:16 | delete | 2596 | 8.28 | 1.06177 | 1.06843 | 1.04843 | ||
| 5678 | 2015.11.27 16:16 | delete | 2597 | 9.31 | 1.06257 | 1.06843 | 1.04843 | ||
| 5679 | 2015.11.27 16:16 | delete | 2598 | 10.34 | 1.06329 | 1.06843 | 1.04843 | ||
| 5680 | 2015.11.27 16:16 | delete | 2599 | 11.37 | 1.06393 | 1.06843 | 1.04843 | ||
| 5681 | 2015.11.27 16:16 | delete | 2600 | 12.40 | 1.06449 | 1.06843 | 1.04843 | ||
| 5682 | 2015.11.27 16:16 | delete | 2601 | 13.43 | 1.06497 | 1.06843 | 1.04843 | ||
| 5683 | 2015.11.27 16:16 | delete | 2602 | 14.46 | 1.06537 | 1.06843 | 1.04843 | ||
| 5684 | 2015.11.27 16:16 | delete | 2603 | 15.49 | 1.06569 | 1.06843 | 1.04843 | ||
| 5685 | 2015.11.27 16:16 | delete | 2604 | 16.52 | 1.06593 | 1.06843 | 1.04843 | ||
| 5686 | 2015.11.27 17:00 | sell | 2605 | 5.23 | 1.05795 | 0.00000 | 0.00000 | ||
| 5687 | 2015.11.27 17:00 | modify | 2605 | 5.23 | 1.05795 | 1.06795 | 1.04795 | ||
| 5688 | 2015.11.27 17:00 | sell limit | 2606 | 6.27 | 1.05945 | 1.06795 | 1.04795 | ||
| 5689 | 2015.11.27 17:00 | sell limit | 2607 | 7.31 | 1.06041 | 1.06795 | 1.04795 | ||
| 5690 | 2015.11.27 17:00 | sell limit | 2608 | 8.35 | 1.06129 | 1.06795 | 1.04795 | ||
| 5691 | 2015.11.27 17:00 | sell limit | 2609 | 9.39 | 1.06209 | 1.06795 | 1.04795 | ||
| 5692 | 2015.11.27 17:00 | sell limit | 2610 | 10.43 | 1.06281 | 1.06795 | 1.04795 | ||
| 5693 | 2015.11.27 17:00 | sell limit | 2611 | 11.47 | 1.06345 | 1.06795 | 1.04795 | ||
| 5694 | 2015.11.27 17:00 | sell limit | 2612 | 12.51 | 1.06401 | 1.06795 | 1.04795 | ||
| 5695 | 2015.11.27 17:00 | sell limit | 2613 | 13.55 | 1.06449 | 1.06795 | 1.04795 | ||
| 5696 | 2015.11.27 17:00 | sell limit | 2614 | 14.59 | 1.06489 | 1.06795 | 1.04795 | ||
| 5697 | 2015.11.27 17:00 | sell limit | 2615 | 15.63 | 1.06521 | 1.06795 | 1.04795 | ||
| 5698 | 2015.11.27 17:00 | sell limit | 2616 | 16.67 | 1.06545 | 1.06795 | 1.04795 | ||
| 5699 | 2015.11.27 17:59 | sell | 2606 | 6.27 | 1.05945 | 1.06795 | 1.04795 | ||
| 5700 | 2015.11.27 20:08 | sell | 2607 | 7.31 | 1.06041 | 1.06795 | 1.04795 | ||
| 5701 | 2015.11.27 21:56 | close | 2605 | 5.23 | 1.05909 | 1.06795 | 1.04795 | -596.22 | 74220.34 |
| 5702 | 2015.11.27 21:56 | close | 2606 | 6.27 | 1.05909 | 1.06795 | 1.04795 | 225.72 | 74446.06 |
| 5703 | 2015.11.27 21:56 | close | 2607 | 7.31 | 1.05909 | 1.06795 | 1.04795 | 964.92 | 75410.98 |
| 5704 | 2015.11.27 21:56 | delete | 2608 | 8.35 | 1.06129 | 1.06795 | 1.04795 | ||
| 5705 | 2015.11.27 21:56 | delete | 2609 | 9.39 | 1.06209 | 1.06795 | 1.04795 | ||
| 5706 | 2015.11.27 21:56 | delete | 2610 | 10.43 | 1.06281 | 1.06795 | 1.04795 | ||
| 5707 | 2015.11.27 21:56 | delete | 2611 | 11.47 | 1.06345 | 1.06795 | 1.04795 | ||
| 5708 | 2015.11.27 21:56 | delete | 2612 | 12.51 | 1.06401 | 1.06795 | 1.04795 | ||
| 5709 | 2015.11.27 21:56 | delete | 2613 | 13.55 | 1.06449 | 1.06795 | 1.04795 | ||
| 5710 | 2015.11.27 21:56 | delete | 2614 | 14.59 | 1.06489 | 1.06795 | 1.04795 | ||
| 5711 | 2015.11.27 21:56 | delete | 2615 | 15.63 | 1.06521 | 1.06795 | 1.04795 | ||
| 5712 | 2015.11.27 21:56 | delete | 2616 | 16.67 | 1.06545 | 1.06795 | 1.04795 | ||
| 5713 | 2015.11.30 04:00 | sell | 2617 | 5.27 | 1.05794 | 0.00000 | 0.00000 | ||
| 5714 | 2015.11.30 04:00 | modify | 2617 | 5.27 | 1.05794 | 1.06794 | 1.04794 | ||
| 5715 | 2015.11.30 04:00 | sell limit | 2618 | 6.32 | 1.05944 | 1.06794 | 1.04794 | ||
| 5716 | 2015.11.30 04:00 | sell limit | 2619 | 7.37 | 1.06040 | 1.06794 | 1.04794 | ||
| 5717 | 2015.11.30 04:00 | sell limit | 2620 | 8.42 | 1.06128 | 1.06794 | 1.04794 | ||
| 5718 | 2015.11.30 04:00 | sell limit | 2621 | 9.47 | 1.06208 | 1.06794 | 1.04794 | ||
| 5719 | 2015.11.30 04:00 | sell limit | 2622 | 10.52 | 1.06280 | 1.06794 | 1.04794 | ||
| 5720 | 2015.11.30 04:00 | sell limit | 2623 | 11.57 | 1.06344 | 1.06794 | 1.04794 | ||
| 5721 | 2015.11.30 04:00 | sell limit | 2624 | 12.62 | 1.06400 | 1.06794 | 1.04794 | ||
| 5722 | 2015.11.30 04:00 | sell limit | 2625 | 13.67 | 1.06448 | 1.06794 | 1.04794 | ||
| 5723 | 2015.11.30 04:00 | sell limit | 2626 | 14.72 | 1.06488 | 1.06794 | 1.04794 | ||
| 5724 | 2015.11.30 04:00 | sell limit | 2627 | 15.77 | 1.06520 | 1.06794 | 1.04794 | ||
| 5725 | 2015.11.30 04:00 | sell limit | 2628 | 16.82 | 1.06544 | 1.06794 | 1.04794 | ||
| 5726 | 2015.11.30 09:00 | buy | 2629 | 5.27 | 1.05813 | 0.00000 | 0.00000 | ||
| 5727 | 2015.11.30 09:00 | modify | 2629 | 5.27 | 1.05813 | 1.04813 | 1.06813 | ||
| 5728 | 2015.11.30 09:00 | buy limit | 2630 | 6.32 | 1.05663 | 1.04813 | 1.06813 | ||
| 5729 | 2015.11.30 09:00 | buy limit | 2631 | 7.37 | 1.05567 | 1.04813 | 1.06813 | ||
| 5730 | 2015.11.30 09:00 | buy limit | 2632 | 8.42 | 1.05479 | 1.04813 | 1.06813 | ||
| 5731 | 2015.11.30 09:00 | buy limit | 2633 | 9.47 | 1.05399 | 1.04813 | 1.06813 | ||
| 5732 | 2015.11.30 09:00 | buy limit | 2634 | 10.52 | 1.05327 | 1.04813 | 1.06813 | ||
| 5733 | 2015.11.30 09:00 | buy limit | 2635 | 11.57 | 1.05263 | 1.04813 | 1.06813 | ||
| 5734 | 2015.11.30 09:00 | buy limit | 2636 | 12.62 | 1.05207 | 1.04813 | 1.06813 | ||
| 5735 | 2015.11.30 09:00 | buy limit | 2637 | 13.67 | 1.05159 | 1.04813 | 1.06813 | ||
| 5736 | 2015.11.30 09:00 | buy limit | 2638 | 14.72 | 1.05119 | 1.04813 | 1.06813 | ||
| 5737 | 2015.11.30 09:00 | buy limit | 2639 | 15.77 | 1.05087 | 1.04813 | 1.06813 | ||
| 5738 | 2015.11.30 09:00 | buy limit | 2640 | 16.82 | 1.05063 | 1.04813 | 1.06813 | ||
| 5739 | 2015.11.30 10:32 | close | 2629 | 5.27 | 1.05924 | 1.04813 | 1.06813 | 584.97 | 75995.95 |
| 5740 | 2015.11.30 10:32 | delete | 2630 | 6.32 | 1.05663 | 1.04813 | 1.06813 | ||
| 5741 | 2015.11.30 10:32 | delete | 2631 | 7.37 | 1.05567 | 1.04813 | 1.06813 | ||
| 5742 | 2015.11.30 10:32 | delete | 2632 | 8.42 | 1.05479 | 1.04813 | 1.06813 | ||
| 5743 | 2015.11.30 10:32 | delete | 2633 | 9.47 | 1.05399 | 1.04813 | 1.06813 | ||
| 5744 | 2015.11.30 10:32 | delete | 2634 | 10.52 | 1.05327 | 1.04813 | 1.06813 | ||
| 5745 | 2015.11.30 10:32 | delete | 2635 | 11.57 | 1.05263 | 1.04813 | 1.06813 | ||
| 5746 | 2015.11.30 10:32 | delete | 2636 | 12.62 | 1.05207 | 1.04813 | 1.06813 | ||
| 5747 | 2015.11.30 10:32 | delete | 2637 | 13.67 | 1.05159 | 1.04813 | 1.06813 | ||
| 5748 | 2015.11.30 10:32 | delete | 2638 | 14.72 | 1.05119 | 1.04813 | 1.06813 | ||
| 5749 | 2015.11.30 10:32 | delete | 2639 | 15.77 | 1.05087 | 1.04813 | 1.06813 | ||
| 5750 | 2015.11.30 10:32 | delete | 2640 | 16.82 | 1.05063 | 1.04813 | 1.06813 | ||
| 5751 | 2015.11.30 10:32 | sell | 2618 | 6.32 | 1.05944 | 1.06794 | 1.04794 | ||
| 5752 | 2015.11.30 10:47 | close | 2617 | 5.27 | 1.05825 | 1.06794 | 1.04794 | -163.37 | 75832.58 |
| 5753 | 2015.11.30 10:47 | close | 2618 | 6.32 | 1.05825 | 1.06794 | 1.04794 | 752.08 | 76584.66 |
| 5754 | 2015.11.30 10:47 | delete | 2619 | 7.37 | 1.06040 | 1.06794 | 1.04794 | ||
| 5755 | 2015.11.30 10:47 | delete | 2620 | 8.42 | 1.06128 | 1.06794 | 1.04794 | ||
| 5756 | 2015.11.30 10:47 | delete | 2621 | 9.47 | 1.06208 | 1.06794 | 1.04794 | ||
| 5757 | 2015.11.30 10:47 | delete | 2622 | 10.52 | 1.06280 | 1.06794 | 1.04794 | ||
| 5758 | 2015.11.30 10:47 | delete | 2623 | 11.57 | 1.06344 | 1.06794 | 1.04794 | ||
| 5759 | 2015.11.30 10:47 | delete | 2624 | 12.62 | 1.06400 | 1.06794 | 1.04794 | ||
| 5760 | 2015.11.30 10:47 | delete | 2625 | 13.67 | 1.06448 | 1.06794 | 1.04794 | ||
| 5761 | 2015.11.30 10:47 | delete | 2626 | 14.72 | 1.06488 | 1.06794 | 1.04794 | ||
| 5762 | 2015.11.30 10:47 | delete | 2627 | 15.77 | 1.06520 | 1.06794 | 1.04794 | ||
| 5763 | 2015.11.30 10:47 | delete | 2628 | 16.82 | 1.06544 | 1.06794 | 1.04794 | ||
| 5764 | 2015.11.30 12:00 | sell | 2641 | 5.36 | 1.05807 | 0.00000 | 0.00000 | ||
| 5765 | 2015.11.30 12:00 | modify | 2641 | 5.36 | 1.05807 | 1.06807 | 1.04807 | ||
| 5766 | 2015.11.30 12:00 | sell limit | 2642 | 6.43 | 1.05957 | 1.06807 | 1.04807 | ||
| 5767 | 2015.11.30 12:00 | sell limit | 2643 | 7.50 | 1.06053 | 1.06807 | 1.04807 | ||
| 5768 | 2015.11.30 12:00 | sell limit | 2644 | 8.57 | 1.06141 | 1.06807 | 1.04807 | ||
| 5769 | 2015.11.30 12:00 | sell limit | 2645 | 9.64 | 1.06221 | 1.06807 | 1.04807 | ||
| 5770 | 2015.11.30 12:00 | sell limit | 2646 | 10.71 | 1.06293 | 1.06807 | 1.04807 | ||
| 5771 | 2015.11.30 12:00 | sell limit | 2647 | 11.78 | 1.06357 | 1.06807 | 1.04807 | ||
| 5772 | 2015.11.30 12:00 | sell limit | 2648 | 12.85 | 1.06413 | 1.06807 | 1.04807 | ||
| 5773 | 2015.11.30 12:00 | sell limit | 2649 | 13.92 | 1.06461 | 1.06807 | 1.04807 | ||
| 5774 | 2015.11.30 12:00 | sell limit | 2650 | 14.99 | 1.06501 | 1.06807 | 1.04807 | ||
| 5775 | 2015.11.30 12:00 | sell limit | 2651 | 16.06 | 1.06533 | 1.06807 | 1.04807 | ||
| 5776 | 2015.11.30 12:00 | sell limit | 2652 | 17.13 | 1.06557 | 1.06807 | 1.04807 | ||
| 5777 | 2015.11.30 13:14 | close | 2641 | 5.36 | 1.05697 | 1.06807 | 1.04807 | 589.60 | 77174.26 |
| 5778 | 2015.11.30 13:14 | delete | 2642 | 6.43 | 1.05957 | 1.06807 | 1.04807 | ||
| 5779 | 2015.11.30 13:14 | delete | 2643 | 7.50 | 1.06053 | 1.06807 | 1.04807 | ||
| 5780 | 2015.11.30 13:14 | delete | 2644 | 8.57 | 1.06141 | 1.06807 | 1.04807 | ||
| 5781 | 2015.11.30 13:14 | delete | 2645 | 9.64 | 1.06221 | 1.06807 | 1.04807 | ||
| 5782 | 2015.11.30 13:14 | delete | 2646 | 10.71 | 1.06293 | 1.06807 | 1.04807 | ||
| 5783 | 2015.11.30 13:14 | delete | 2647 | 11.78 | 1.06357 | 1.06807 | 1.04807 | ||
| 5784 | 2015.11.30 13:14 | delete | 2648 | 12.85 | 1.06413 | 1.06807 | 1.04807 | ||
| 5785 | 2015.11.30 13:14 | delete | 2649 | 13.92 | 1.06461 | 1.06807 | 1.04807 | ||
| 5786 | 2015.11.30 13:14 | delete | 2650 | 14.99 | 1.06501 | 1.06807 | 1.04807 | ||
| 5787 | 2015.11.30 13:14 | delete | 2651 | 16.06 | 1.06533 | 1.06807 | 1.04807 | ||
| 5788 | 2015.11.30 13:14 | delete | 2652 | 17.13 | 1.06557 | 1.06807 | 1.04807 | ||
| 5789 | 2015.11.30 16:00 | sell | 2653 | 5.40 | 1.05746 | 0.00000 | 0.00000 | ||
| 5790 | 2015.11.30 16:00 | modify | 2653 | 5.40 | 1.05746 | 1.06746 | 1.04746 | ||
| 5791 | 2015.11.30 16:00 | sell limit | 2654 | 6.48 | 1.05896 | 1.06746 | 1.04746 | ||
| 5792 | 2015.11.30 16:00 | sell limit | 2655 | 7.56 | 1.05992 | 1.06746 | 1.04746 | ||
| 5793 | 2015.11.30 16:00 | sell limit | 2656 | 8.64 | 1.06080 | 1.06746 | 1.04746 | ||
| 5794 | 2015.11.30 16:00 | sell limit | 2657 | 9.72 | 1.06160 | 1.06746 | 1.04746 | ||
| 5795 | 2015.11.30 16:00 | sell limit | 2658 | 10.80 | 1.06232 | 1.06746 | 1.04746 | ||
| 5796 | 2015.11.30 16:00 | sell limit | 2659 | 11.88 | 1.06296 | 1.06746 | 1.04746 | ||
| 5797 | 2015.11.30 16:00 | sell limit | 2660 | 12.96 | 1.06352 | 1.06746 | 1.04746 | ||
| 5798 | 2015.11.30 16:00 | sell limit | 2661 | 14.04 | 1.06400 | 1.06746 | 1.04746 | ||
| 5799 | 2015.11.30 16:00 | sell limit | 2662 | 15.12 | 1.06440 | 1.06746 | 1.04746 | ||
| 5800 | 2015.11.30 16:00 | sell limit | 2663 | 16.20 | 1.06472 | 1.06746 | 1.04746 | ||
| 5801 | 2015.11.30 16:00 | sell limit | 2664 | 17.28 | 1.06496 | 1.06746 | 1.04746 | ||
| 5802 | 2015.11.30 17:58 | close | 2653 | 5.40 | 1.05634 | 1.06746 | 1.04746 | 604.80 | 77779.06 |
| 5803 | 2015.11.30 17:58 | delete | 2654 | 6.48 | 1.05896 | 1.06746 | 1.04746 | ||
| 5804 | 2015.11.30 17:58 | delete | 2655 | 7.56 | 1.05992 | 1.06746 | 1.04746 | ||
| 5805 | 2015.11.30 17:58 | delete | 2656 | 8.64 | 1.06080 | 1.06746 | 1.04746 | ||
| 5806 | 2015.11.30 17:58 | delete | 2657 | 9.72 | 1.06160 | 1.06746 | 1.04746 | ||
| 5807 | 2015.11.30 17:58 | delete | 2658 | 10.80 | 1.06232 | 1.06746 | 1.04746 | ||
| 5808 | 2015.11.30 17:58 | delete | 2659 | 11.88 | 1.06296 | 1.06746 | 1.04746 | ||
| 5809 | 2015.11.30 17:58 | delete | 2660 | 12.96 | 1.06352 | 1.06746 | 1.04746 | ||
| 5810 | 2015.11.30 17:58 | delete | 2661 | 14.04 | 1.06400 | 1.06746 | 1.04746 | ||
| 5811 | 2015.11.30 17:58 | delete | 2662 | 15.12 | 1.06440 | 1.06746 | 1.04746 | ||
| 5812 | 2015.11.30 17:58 | delete | 2663 | 16.20 | 1.06472 | 1.06746 | 1.04746 | ||
| 5813 | 2015.11.30 17:58 | delete | 2664 | 17.28 | 1.06496 | 1.06746 | 1.04746 | ||
| 5814 | 2015.12.01 05:00 | buy | 2665 | 5.44 | 1.05808 | 0.00000 | 0.00000 | ||
| 5815 | 2015.12.01 05:00 | modify | 2665 | 5.44 | 1.05808 | 1.04808 | 1.06808 | ||
| 5816 | 2015.12.01 05:00 | buy limit | 2666 | 6.52 | 1.05658 | 1.04808 | 1.06808 | ||
| 5817 | 2015.12.01 05:00 | buy limit | 2667 | 7.60 | 1.05562 | 1.04808 | 1.06808 | ||
| 5818 | 2015.12.01 05:00 | buy limit | 2668 | 8.68 | 1.05474 | 1.04808 | 1.06808 | ||
| 5819 | 2015.12.01 05:00 | buy limit | 2669 | 9.76 | 1.05394 | 1.04808 | 1.06808 | ||
| 5820 | 2015.12.01 05:00 | buy limit | 2670 | 10.84 | 1.05322 | 1.04808 | 1.06808 | ||
| 5821 | 2015.12.01 05:00 | buy limit | 2671 | 11.92 | 1.05258 | 1.04808 | 1.06808 | ||
| 5822 | 2015.12.01 05:00 | buy limit | 2672 | 13.00 | 1.05202 | 1.04808 | 1.06808 | ||
| 5823 | 2015.12.01 05:00 | buy limit | 2673 | 14.08 | 1.05154 | 1.04808 | 1.06808 | ||
| 5824 | 2015.12.01 05:00 | buy limit | 2674 | 15.16 | 1.05114 | 1.04808 | 1.06808 | ||
| 5825 | 2015.12.01 05:00 | buy limit | 2675 | 16.24 | 1.05082 | 1.04808 | 1.06808 | ||
| 5826 | 2015.12.01 05:00 | buy limit | 2676 | 17.32 | 1.05058 | 1.04808 | 1.06808 | ||
| 5827 | 2015.12.01 08:47 | close | 2665 | 5.44 | 1.05920 | 1.04808 | 1.06808 | 609.28 | 78388.34 |
| 5828 | 2015.12.01 08:47 | delete | 2666 | 6.52 | 1.05658 | 1.04808 | 1.06808 | ||
| 5829 | 2015.12.01 08:47 | delete | 2667 | 7.60 | 1.05562 | 1.04808 | 1.06808 | ||
| 5830 | 2015.12.01 08:47 | delete | 2668 | 8.68 | 1.05474 | 1.04808 | 1.06808 | ||
| 5831 | 2015.12.01 08:47 | delete | 2669 | 9.76 | 1.05394 | 1.04808 | 1.06808 | ||
| 5832 | 2015.12.01 08:47 | delete | 2670 | 10.84 | 1.05322 | 1.04808 | 1.06808 | ||
| 5833 | 2015.12.01 08:47 | delete | 2671 | 11.92 | 1.05258 | 1.04808 | 1.06808 | ||
| 5834 | 2015.12.01 08:47 | delete | 2672 | 13.00 | 1.05202 | 1.04808 | 1.06808 | ||
| 5835 | 2015.12.01 08:47 | delete | 2673 | 14.08 | 1.05154 | 1.04808 | 1.06808 | ||
| 5836 | 2015.12.01 08:47 | delete | 2674 | 15.16 | 1.05114 | 1.04808 | 1.06808 | ||
| 5837 | 2015.12.01 08:47 | delete | 2675 | 16.24 | 1.05082 | 1.04808 | 1.06808 | ||
| 5838 | 2015.12.01 08:47 | delete | 2676 | 17.32 | 1.05058 | 1.04808 | 1.06808 | ||
| 5839 | 2015.12.01 13:00 | buy | 2677 | 5.48 | 1.05936 | 0.00000 | 0.00000 | ||
| 5840 | 2015.12.01 13:00 | modify | 2677 | 5.48 | 1.05936 | 1.04936 | 1.06936 | ||
| 5841 | 2015.12.01 13:00 | buy limit | 2678 | 6.57 | 1.05786 | 1.04936 | 1.06936 | ||
| 5842 | 2015.12.01 13:00 | buy limit | 2679 | 7.66 | 1.05690 | 1.04936 | 1.06936 | ||
| 5843 | 2015.12.01 13:00 | buy limit | 2680 | 8.75 | 1.05602 | 1.04936 | 1.06936 | ||
| 5844 | 2015.12.01 13:00 | buy limit | 2681 | 9.84 | 1.05522 | 1.04936 | 1.06936 | ||
| 5845 | 2015.12.01 13:00 | buy limit | 2682 | 10.93 | 1.05450 | 1.04936 | 1.06936 | ||
| 5846 | 2015.12.01 13:00 | buy limit | 2683 | 12.02 | 1.05386 | 1.04936 | 1.06936 | ||
| 5847 | 2015.12.01 13:00 | buy limit | 2684 | 13.11 | 1.05330 | 1.04936 | 1.06936 | ||
| 5848 | 2015.12.01 13:00 | buy limit | 2685 | 14.20 | 1.05282 | 1.04936 | 1.06936 | ||
| 5849 | 2015.12.01 13:00 | buy limit | 2686 | 15.29 | 1.05242 | 1.04936 | 1.06936 | ||
| 5850 | 2015.12.01 13:00 | buy limit | 2687 | 16.38 | 1.05210 | 1.04936 | 1.06936 | ||
| 5851 | 2015.12.01 13:00 | buy limit | 2688 | 17.47 | 1.05186 | 1.04936 | 1.06936 | ||
| 5852 | 2015.12.01 15:21 | close | 2677 | 5.48 | 1.06047 | 1.04936 | 1.06936 | 608.28 | 78996.62 |
| 5853 | 2015.12.01 15:21 | delete | 2678 | 6.57 | 1.05786 | 1.04936 | 1.06936 | ||
| 5854 | 2015.12.01 15:21 | delete | 2679 | 7.66 | 1.05690 | 1.04936 | 1.06936 | ||
| 5855 | 2015.12.01 15:21 | delete | 2680 | 8.75 | 1.05602 | 1.04936 | 1.06936 | ||
| 5856 | 2015.12.01 15:21 | delete | 2681 | 9.84 | 1.05522 | 1.04936 | 1.06936 | ||
| 5857 | 2015.12.01 15:21 | delete | 2682 | 10.93 | 1.05450 | 1.04936 | 1.06936 | ||
| 5858 | 2015.12.01 15:21 | delete | 2683 | 12.02 | 1.05386 | 1.04936 | 1.06936 | ||
| 5859 | 2015.12.01 15:21 | delete | 2684 | 13.11 | 1.05330 | 1.04936 | 1.06936 | ||
| 5860 | 2015.12.01 15:21 | delete | 2685 | 14.20 | 1.05282 | 1.04936 | 1.06936 | ||
| 5861 | 2015.12.01 15:21 | delete | 2686 | 15.29 | 1.05242 | 1.04936 | 1.06936 | ||
| 5862 | 2015.12.01 15:21 | delete | 2687 | 16.38 | 1.05210 | 1.04936 | 1.06936 | ||
| 5863 | 2015.12.01 15:21 | delete | 2688 | 17.47 | 1.05186 | 1.04936 | 1.06936 | ||
| 5864 | 2015.12.01 18:00 | buy | 2689 | 5.52 | 1.06078 | 0.00000 | 0.00000 | ||
| 5865 | 2015.12.01 18:00 | modify | 2689 | 5.52 | 1.06078 | 1.05078 | 1.07078 | ||
| 5866 | 2015.12.01 18:00 | buy limit | 2690 | 6.62 | 1.05928 | 1.05078 | 1.07078 | ||
| 5867 | 2015.12.01 18:00 | buy limit | 2691 | 7.72 | 1.05832 | 1.05078 | 1.07078 | ||
| 5868 | 2015.12.01 18:00 | buy limit | 2692 | 8.82 | 1.05744 | 1.05078 | 1.07078 | ||
| 5869 | 2015.12.01 18:00 | buy limit | 2693 | 9.92 | 1.05664 | 1.05078 | 1.07078 | ||
| 5870 | 2015.12.01 18:00 | buy limit | 2694 | 11.02 | 1.05592 | 1.05078 | 1.07078 | ||
| 5871 | 2015.12.01 18:00 | buy limit | 2695 | 12.12 | 1.05528 | 1.05078 | 1.07078 | ||
| 5872 | 2015.12.01 18:00 | buy limit | 2696 | 13.22 | 1.05472 | 1.05078 | 1.07078 | ||
| 5873 | 2015.12.01 18:00 | buy limit | 2697 | 14.32 | 1.05424 | 1.05078 | 1.07078 | ||
| 5874 | 2015.12.01 18:00 | buy limit | 2698 | 15.42 | 1.05384 | 1.05078 | 1.07078 | ||
| 5875 | 2015.12.01 18:00 | buy limit | 2699 | 16.52 | 1.05352 | 1.05078 | 1.07078 | ||
| 5876 | 2015.12.01 18:00 | buy limit | 2700 | 17.62 | 1.05328 | 1.05078 | 1.07078 | ||
| 5877 | 2015.12.01 18:28 | close | 2689 | 5.52 | 1.06188 | 1.05078 | 1.07078 | 607.20 | 79603.82 |
| 5878 | 2015.12.01 18:28 | delete | 2690 | 6.62 | 1.05928 | 1.05078 | 1.07078 | ||
| 5879 | 2015.12.01 18:28 | delete | 2691 | 7.72 | 1.05832 | 1.05078 | 1.07078 | ||
| 5880 | 2015.12.01 18:28 | delete | 2692 | 8.82 | 1.05744 | 1.05078 | 1.07078 | ||
| 5881 | 2015.12.01 18:28 | delete | 2693 | 9.92 | 1.05664 | 1.05078 | 1.07078 | ||
| 5882 | 2015.12.01 18:28 | delete | 2694 | 11.02 | 1.05592 | 1.05078 | 1.07078 | ||
| 5883 | 2015.12.01 18:28 | delete | 2695 | 12.12 | 1.05528 | 1.05078 | 1.07078 | ||
| 5884 | 2015.12.01 18:28 | delete | 2696 | 13.22 | 1.05472 | 1.05078 | 1.07078 | ||
| 5885 | 2015.12.01 18:28 | delete | 2697 | 14.32 | 1.05424 | 1.05078 | 1.07078 | ||
| 5886 | 2015.12.01 18:28 | delete | 2698 | 15.42 | 1.05384 | 1.05078 | 1.07078 | ||
| 5887 | 2015.12.01 18:28 | delete | 2699 | 16.52 | 1.05352 | 1.05078 | 1.07078 | ||
| 5888 | 2015.12.01 18:28 | delete | 2700 | 17.62 | 1.05328 | 1.05078 | 1.07078 | ||
| 5889 | 2015.12.02 07:00 | sell | 2701 | 5.57 | 1.06140 | 0.00000 | 0.00000 | ||
| 5890 | 2015.12.02 07:00 | modify | 2701 | 5.57 | 1.06140 | 1.07140 | 1.05140 | ||
| 5891 | 2015.12.02 07:00 | sell limit | 2702 | 6.68 | 1.06290 | 1.07140 | 1.05140 | ||
| 5892 | 2015.12.02 07:00 | sell limit | 2703 | 7.79 | 1.06386 | 1.07140 | 1.05140 | ||
| 5893 | 2015.12.02 07:00 | sell limit | 2704 | 8.90 | 1.06474 | 1.07140 | 1.05140 | ||
| 5894 | 2015.12.02 07:00 | sell limit | 2705 | 10.01 | 1.06554 | 1.07140 | 1.05140 | ||
| 5895 | 2015.12.02 07:00 | sell limit | 2706 | 11.12 | 1.06626 | 1.07140 | 1.05140 | ||
| 5896 | 2015.12.02 07:00 | sell limit | 2707 | 12.23 | 1.06690 | 1.07140 | 1.05140 | ||
| 5897 | 2015.12.02 07:00 | sell limit | 2708 | 13.34 | 1.06746 | 1.07140 | 1.05140 | ||
| 5898 | 2015.12.02 07:00 | sell limit | 2709 | 14.45 | 1.06794 | 1.07140 | 1.05140 | ||
| 5899 | 2015.12.02 07:00 | sell limit | 2710 | 15.56 | 1.06834 | 1.07140 | 1.05140 | ||
| 5900 | 2015.12.02 07:00 | sell limit | 2711 | 16.67 | 1.06866 | 1.07140 | 1.05140 | ||
| 5901 | 2015.12.02 07:00 | sell limit | 2712 | 17.78 | 1.06890 | 1.07140 | 1.05140 | ||
| 5902 | 2015.12.02 10:05 | sell | 2702 | 6.68 | 1.06290 | 1.07140 | 1.05140 | ||
| 5903 | 2015.12.02 10:43 | close | 2701 | 5.57 | 1.06171 | 1.07140 | 1.05140 | -172.67 | 79431.15 |
| 5904 | 2015.12.02 10:43 | close | 2702 | 6.68 | 1.06171 | 1.07140 | 1.05140 | 794.92 | 80226.07 |
| 5905 | 2015.12.02 10:43 | delete | 2703 | 7.79 | 1.06386 | 1.07140 | 1.05140 | ||
| 5906 | 2015.12.02 10:43 | delete | 2704 | 8.90 | 1.06474 | 1.07140 | 1.05140 | ||
| 5907 | 2015.12.02 10:43 | delete | 2705 | 10.01 | 1.06554 | 1.07140 | 1.05140 | ||
| 5908 | 2015.12.02 10:43 | delete | 2706 | 11.12 | 1.06626 | 1.07140 | 1.05140 | ||
| 5909 | 2015.12.02 10:43 | delete | 2707 | 12.23 | 1.06690 | 1.07140 | 1.05140 | ||
| 5910 | 2015.12.02 10:43 | delete | 2708 | 13.34 | 1.06746 | 1.07140 | 1.05140 | ||
| 5911 | 2015.12.02 10:43 | delete | 2709 | 14.45 | 1.06794 | 1.07140 | 1.05140 | ||
| 5912 | 2015.12.02 10:43 | delete | 2710 | 15.56 | 1.06834 | 1.07140 | 1.05140 | ||
| 5913 | 2015.12.02 10:43 | delete | 2711 | 16.67 | 1.06866 | 1.07140 | 1.05140 | ||
| 5914 | 2015.12.02 10:43 | delete | 2712 | 17.78 | 1.06890 | 1.07140 | 1.05140 | ||
| 5915 | 2015.12.02 13:00 | buy | 2713 | 5.61 | 1.05904 | 0.00000 | 0.00000 | ||
| 5916 | 2015.12.02 13:00 | modify | 2713 | 5.61 | 1.05904 | 1.04904 | 1.06904 | ||
| 5917 | 2015.12.02 13:00 | buy limit | 2714 | 6.73 | 1.05754 | 1.04904 | 1.06904 | ||
| 5918 | 2015.12.02 13:00 | buy limit | 2715 | 7.85 | 1.05658 | 1.04904 | 1.06904 | ||
| 5919 | 2015.12.02 13:00 | buy limit | 2716 | 8.97 | 1.05570 | 1.04904 | 1.06904 | ||
| 5920 | 2015.12.02 13:00 | buy limit | 2717 | 10.09 | 1.05490 | 1.04904 | 1.06904 | ||
| 5921 | 2015.12.02 13:00 | buy limit | 2718 | 11.21 | 1.05418 | 1.04904 | 1.06904 | ||
| 5922 | 2015.12.02 13:00 | buy limit | 2719 | 12.33 | 1.05354 | 1.04904 | 1.06904 | ||
| 5923 | 2015.12.02 13:00 | buy limit | 2720 | 13.45 | 1.05298 | 1.04904 | 1.06904 | ||
| 5924 | 2015.12.02 13:00 | buy limit | 2721 | 14.57 | 1.05250 | 1.04904 | 1.06904 | ||
| 5925 | 2015.12.02 13:00 | buy limit | 2722 | 15.69 | 1.05210 | 1.04904 | 1.06904 | ||
| 5926 | 2015.12.02 13:00 | buy limit | 2723 | 16.81 | 1.05178 | 1.04904 | 1.06904 | ||
| 5927 | 2015.12.02 13:00 | buy limit | 2724 | 17.93 | 1.05154 | 1.04904 | 1.06904 | ||
| 5928 | 2015.12.02 15:07 | close | 2713 | 5.61 | 1.06014 | 1.04904 | 1.06904 | 617.10 | 80843.17 |
| 5929 | 2015.12.02 15:07 | delete | 2714 | 6.73 | 1.05754 | 1.04904 | 1.06904 | ||
| 5930 | 2015.12.02 15:07 | delete | 2715 | 7.85 | 1.05658 | 1.04904 | 1.06904 | ||
| 5931 | 2015.12.02 15:07 | delete | 2716 | 8.97 | 1.05570 | 1.04904 | 1.06904 | ||
| 5932 | 2015.12.02 15:07 | delete | 2717 | 10.09 | 1.05490 | 1.04904 | 1.06904 | ||
| 5933 | 2015.12.02 15:07 | delete | 2718 | 11.21 | 1.05418 | 1.04904 | 1.06904 | ||
| 5934 | 2015.12.02 15:07 | delete | 2719 | 12.33 | 1.05354 | 1.04904 | 1.06904 | ||
| 5935 | 2015.12.02 15:07 | delete | 2720 | 13.45 | 1.05298 | 1.04904 | 1.06904 | ||
| 5936 | 2015.12.02 15:07 | delete | 2721 | 14.57 | 1.05250 | 1.04904 | 1.06904 | ||
| 5937 | 2015.12.02 15:07 | delete | 2722 | 15.69 | 1.05210 | 1.04904 | 1.06904 | ||
| 5938 | 2015.12.02 15:07 | delete | 2723 | 16.81 | 1.05178 | 1.04904 | 1.06904 | ||
| 5939 | 2015.12.02 15:07 | delete | 2724 | 17.93 | 1.05154 | 1.04904 | 1.06904 | ||
| 5940 | 2015.12.02 19:00 | sell | 2725 | 5.65 | 1.05727 | 0.00000 | 0.00000 | ||
| 5941 | 2015.12.02 19:00 | modify | 2725 | 5.65 | 1.05727 | 1.06727 | 1.04727 | ||
| 5942 | 2015.12.02 19:00 | sell limit | 2726 | 6.78 | 1.05877 | 1.06727 | 1.04727 | ||
| 5943 | 2015.12.02 19:00 | sell limit | 2727 | 7.91 | 1.05973 | 1.06727 | 1.04727 | ||
| 5944 | 2015.12.02 19:00 | sell limit | 2728 | 9.04 | 1.06061 | 1.06727 | 1.04727 | ||
| 5945 | 2015.12.02 19:00 | sell limit | 2729 | 10.17 | 1.06141 | 1.06727 | 1.04727 | ||
| 5946 | 2015.12.02 19:00 | sell limit | 2730 | 11.30 | 1.06213 | 1.06727 | 1.04727 | ||
| 5947 | 2015.12.02 19:00 | sell limit | 2731 | 12.43 | 1.06277 | 1.06727 | 1.04727 | ||
| 5948 | 2015.12.02 19:00 | sell limit | 2732 | 13.56 | 1.06333 | 1.06727 | 1.04727 | ||
| 5949 | 2015.12.02 19:00 | sell limit | 2733 | 14.69 | 1.06381 | 1.06727 | 1.04727 | ||
| 5950 | 2015.12.02 19:00 | sell limit | 2734 | 15.82 | 1.06421 | 1.06727 | 1.04727 | ||
| 5951 | 2015.12.02 19:00 | sell limit | 2735 | 16.95 | 1.06453 | 1.06727 | 1.04727 | ||
| 5952 | 2015.12.02 19:00 | sell limit | 2736 | 18.08 | 1.06477 | 1.06727 | 1.04727 | ||
| 5953 | 2015.12.02 19:25 | close | 2725 | 5.65 | 1.05617 | 1.06727 | 1.04727 | 621.50 | 81464.67 |
| 5954 | 2015.12.02 19:25 | delete | 2726 | 6.78 | 1.05877 | 1.06727 | 1.04727 | ||
| 5955 | 2015.12.02 19:25 | delete | 2727 | 7.91 | 1.05973 | 1.06727 | 1.04727 | ||
| 5956 | 2015.12.02 19:25 | delete | 2728 | 9.04 | 1.06061 | 1.06727 | 1.04727 | ||
| 5957 | 2015.12.02 19:25 | delete | 2729 | 10.17 | 1.06141 | 1.06727 | 1.04727 | ||
| 5958 | 2015.12.02 19:25 | delete | 2730 | 11.30 | 1.06213 | 1.06727 | 1.04727 | ||
| 5959 | 2015.12.02 19:25 | delete | 2731 | 12.43 | 1.06277 | 1.06727 | 1.04727 | ||
| 5960 | 2015.12.02 19:25 | delete | 2732 | 13.56 | 1.06333 | 1.06727 | 1.04727 | ||
| 5961 | 2015.12.02 19:25 | delete | 2733 | 14.69 | 1.06381 | 1.06727 | 1.04727 | ||
| 5962 | 2015.12.02 19:25 | delete | 2734 | 15.82 | 1.06421 | 1.06727 | 1.04727 | ||
| 5963 | 2015.12.02 19:25 | delete | 2735 | 16.95 | 1.06453 | 1.06727 | 1.04727 | ||
| 5964 | 2015.12.02 19:25 | delete | 2736 | 18.08 | 1.06477 | 1.06727 | 1.04727 | ||
| 5965 | 2015.12.03 07:00 | sell | 2737 | 5.70 | 1.05922 | 0.00000 | 0.00000 | ||
| 5966 | 2015.12.03 07:00 | modify | 2737 | 5.70 | 1.05922 | 1.06922 | 1.04922 | ||
| 5967 | 2015.12.03 07:00 | sell limit | 2738 | 6.84 | 1.06072 | 1.06922 | 1.04922 | ||
| 5968 | 2015.12.03 07:00 | sell limit | 2739 | 7.98 | 1.06168 | 1.06922 | 1.04922 | ||
| 5969 | 2015.12.03 07:00 | sell limit | 2740 | 9.12 | 1.06256 | 1.06922 | 1.04922 | ||
| 5970 | 2015.12.03 07:00 | sell limit | 2741 | 10.26 | 1.06336 | 1.06922 | 1.04922 | ||
| 5971 | 2015.12.03 07:00 | sell limit | 2742 | 11.40 | 1.06408 | 1.06922 | 1.04922 | ||
| 5972 | 2015.12.03 07:00 | sell limit | 2743 | 12.54 | 1.06472 | 1.06922 | 1.04922 | ||
| 5973 | 2015.12.03 07:00 | sell limit | 2744 | 13.68 | 1.06528 | 1.06922 | 1.04922 | ||
| 5974 | 2015.12.03 07:00 | sell limit | 2745 | 14.82 | 1.06576 | 1.06922 | 1.04922 | ||
| 5975 | 2015.12.03 07:00 | sell limit | 2746 | 15.96 | 1.06616 | 1.06922 | 1.04922 | ||
| 5976 | 2015.12.03 07:00 | sell limit | 2747 | 17.10 | 1.06648 | 1.06922 | 1.04922 | ||
| 5977 | 2015.12.03 07:00 | sell limit | 2748 | 18.24 | 1.06672 | 1.06922 | 1.04922 | ||
| 5978 | 2015.12.03 10:03 | close | 2737 | 5.70 | 1.05812 | 1.06922 | 1.04922 | 627.00 | 82091.67 |
| 5979 | 2015.12.03 10:03 | delete | 2738 | 6.84 | 1.06072 | 1.06922 | 1.04922 | ||
| 5980 | 2015.12.03 10:03 | delete | 2739 | 7.98 | 1.06168 | 1.06922 | 1.04922 | ||
| 5981 | 2015.12.03 10:03 | delete | 2740 | 9.12 | 1.06256 | 1.06922 | 1.04922 | ||
| 5982 | 2015.12.03 10:03 | delete | 2741 | 10.26 | 1.06336 | 1.06922 | 1.04922 | ||
| 5983 | 2015.12.03 10:03 | delete | 2742 | 11.40 | 1.06408 | 1.06922 | 1.04922 | ||
| 5984 | 2015.12.03 10:03 | delete | 2743 | 12.54 | 1.06472 | 1.06922 | 1.04922 | ||
| 5985 | 2015.12.03 10:03 | delete | 2744 | 13.68 | 1.06528 | 1.06922 | 1.04922 | ||
| 5986 | 2015.12.03 10:03 | delete | 2745 | 14.82 | 1.06576 | 1.06922 | 1.04922 | ||
| 5987 | 2015.12.03 10:03 | delete | 2746 | 15.96 | 1.06616 | 1.06922 | 1.04922 | ||
| 5988 | 2015.12.03 10:03 | delete | 2747 | 17.10 | 1.06648 | 1.06922 | 1.04922 | ||
| 5989 | 2015.12.03 10:03 | delete | 2748 | 18.24 | 1.06672 | 1.06922 | 1.04922 | ||
| 5990 | 2015.12.03 15:00 | sell | 2749 | 5.74 | 1.06658 | 0.00000 | 0.00000 | ||
| 5991 | 2015.12.03 15:00 | modify | 2749 | 5.74 | 1.06658 | 1.07658 | 1.05658 | ||
| 5992 | 2015.12.03 15:00 | sell limit | 2750 | 6.88 | 1.06808 | 1.07658 | 1.05658 | ||
| 5993 | 2015.12.03 15:00 | sell limit | 2751 | 8.02 | 1.06904 | 1.07658 | 1.05658 | ||
| 5994 | 2015.12.03 15:00 | sell limit | 2752 | 9.16 | 1.06992 | 1.07658 | 1.05658 | ||
| 5995 | 2015.12.03 15:00 | sell limit | 2753 | 10.30 | 1.07072 | 1.07658 | 1.05658 | ||
| 5996 | 2015.12.03 15:00 | sell limit | 2754 | 11.44 | 1.07144 | 1.07658 | 1.05658 | ||
| 5997 | 2015.12.03 15:00 | sell limit | 2755 | 12.58 | 1.07208 | 1.07658 | 1.05658 | ||
| 5998 | 2015.12.03 15:00 | sell limit | 2756 | 13.72 | 1.07264 | 1.07658 | 1.05658 | ||
| 5999 | 2015.12.03 15:00 | sell limit | 2757 | 14.86 | 1.07312 | 1.07658 | 1.05658 | ||
| 6000 | 2015.12.03 15:00 | sell limit | 2758 | 16.00 | 1.07352 | 1.07658 | 1.05658 | ||
| 6001 | 2015.12.03 15:00 | sell limit | 2759 | 17.14 | 1.07384 | 1.07658 | 1.05658 | ||
| 6002 | 2015.12.03 15:00 | sell limit | 2760 | 18.28 | 1.07408 | 1.07658 | 1.05658 | ||
| 6003 | 2015.12.03 15:01 | sell | 2750 | 6.88 | 1.06808 | 1.07658 | 1.05658 | ||
| 6004 | 2015.12.03 15:01 | sell | 2751 | 8.02 | 1.06904 | 1.07658 | 1.05658 | ||
| 6005 | 2015.12.03 15:06 | sell | 2752 | 9.16 | 1.06992 | 1.07658 | 1.05658 | ||
| 6006 | 2015.12.03 15:06 | sell | 2753 | 10.30 | 1.07072 | 1.07658 | 1.05658 | ||
| 6007 | 2015.12.03 15:06 | sell | 2754 | 11.44 | 1.07144 | 1.07658 | 1.05658 | ||
| 6008 | 2015.12.03 15:06 | sell | 2755 | 12.58 | 1.07208 | 1.07658 | 1.05658 | ||
| 6009 | 2015.12.03 15:06 | sell | 2756 | 13.72 | 1.07264 | 1.07658 | 1.05658 | ||
| 6010 | 2015.12.03 15:06 | sell | 2757 | 14.86 | 1.07312 | 1.07658 | 1.05658 | ||
| 6011 | 2015.12.03 15:06 | sell | 2758 | 16.00 | 1.07352 | 1.07658 | 1.05658 | ||
| 6012 | 2015.12.03 15:06 | sell | 2759 | 17.14 | 1.07384 | 1.07658 | 1.05658 | ||
| 6013 | 2015.12.03 15:07 | sell | 2760 | 18.28 | 1.07408 | 1.07658 | 1.05658 | ||
| 6014 | 2015.12.03 15:07 | close | 2749 | 5.74 | 1.07194 | 1.07658 | 1.05658 | -3076.64 | 79015.03 |
| 6015 | 2015.12.03 15:07 | close | 2750 | 6.88 | 1.07194 | 1.07658 | 1.05658 | -2655.68 | 76359.35 |
| 6016 | 2015.12.03 15:07 | close | 2751 | 8.02 | 1.07194 | 1.07658 | 1.05658 | -2325.80 | 74033.55 |
| 6017 | 2015.12.03 15:07 | close | 2752 | 9.16 | 1.07194 | 1.07658 | 1.05658 | -1850.32 | 72183.23 |
| 6018 | 2015.12.03 15:07 | close | 2753 | 10.30 | 1.07194 | 1.07658 | 1.05658 | -1256.60 | 70926.63 |
| 6019 | 2015.12.03 15:07 | close | 2754 | 11.44 | 1.07194 | 1.07658 | 1.05658 | -572.00 | 70354.63 |
| 6020 | 2015.12.03 15:07 | close | 2755 | 12.58 | 1.07194 | 1.07658 | 1.05658 | 176.12 | 70530.75 |
| 6021 | 2015.12.03 15:07 | close | 2756 | 13.72 | 1.07194 | 1.07658 | 1.05658 | 960.40 | 71491.15 |
| 6022 | 2015.12.03 15:07 | close | 2757 | 14.86 | 1.07194 | 1.07658 | 1.05658 | 1753.48 | 73244.63 |
| 6023 | 2015.12.03 15:07 | close | 2758 | 16.00 | 1.07194 | 1.07658 | 1.05658 | 2528.00 | 75772.63 |
| 6024 | 2015.12.03 15:07 | close | 2759 | 17.14 | 1.07194 | 1.07658 | 1.05658 | 3256.60 | 79029.23 |
| 6025 | 2015.12.03 15:07 | close | 2760 | 18.28 | 1.07194 | 1.07658 | 1.05658 | 3911.92 | 82941.15 |
| 6026 | 2015.12.04 05:00 | sell | 2761 | 5.80 | 1.09195 | 0.00000 | 0.00000 | ||
| 6027 | 2015.12.04 05:00 | modify | 2761 | 5.80 | 1.09195 | 1.10195 | 1.08195 | ||
| 6028 | 2015.12.04 05:00 | sell limit | 2762 | 6.96 | 1.09345 | 1.10195 | 1.08195 | ||
| 6029 | 2015.12.04 05:00 | sell limit | 2763 | 8.12 | 1.09441 | 1.10195 | 1.08195 | ||
| 6030 | 2015.12.04 05:00 | sell limit | 2764 | 9.28 | 1.09529 | 1.10195 | 1.08195 | ||
| 6031 | 2015.12.04 05:00 | sell limit | 2765 | 10.44 | 1.09609 | 1.10195 | 1.08195 | ||
| 6032 | 2015.12.04 05:00 | sell limit | 2766 | 11.60 | 1.09681 | 1.10195 | 1.08195 | ||
| 6033 | 2015.12.04 05:00 | sell limit | 2767 | 12.76 | 1.09745 | 1.10195 | 1.08195 | ||
| 6034 | 2015.12.04 05:00 | sell limit | 2768 | 13.92 | 1.09801 | 1.10195 | 1.08195 | ||
| 6035 | 2015.12.04 05:00 | sell limit | 2769 | 15.08 | 1.09849 | 1.10195 | 1.08195 | ||
| 6036 | 2015.12.04 05:00 | sell limit | 2770 | 16.24 | 1.09889 | 1.10195 | 1.08195 | ||
| 6037 | 2015.12.04 05:00 | sell limit | 2771 | 17.40 | 1.09921 | 1.10195 | 1.08195 | ||
| 6038 | 2015.12.04 05:00 | sell limit | 2772 | 18.56 | 1.09945 | 1.10195 | 1.08195 | ||
| 6039 | 2015.12.04 05:54 | sell | 2762 | 6.96 | 1.09345 | 1.10195 | 1.08195 | ||
| 6040 | 2015.12.04 06:51 | sell | 2763 | 8.12 | 1.09441 | 1.10195 | 1.08195 | ||
| 6041 | 2015.12.04 08:21 | close | 2761 | 5.80 | 1.09309 | 1.10195 | 1.08195 | -661.20 | 82279.95 |
| 6042 | 2015.12.04 08:21 | close | 2762 | 6.96 | 1.09309 | 1.10195 | 1.08195 | 250.56 | 82530.51 |
| 6043 | 2015.12.04 08:21 | close | 2763 | 8.12 | 1.09309 | 1.10195 | 1.08195 | 1071.84 | 83602.35 |
| 6044 | 2015.12.04 08:21 | delete | 2764 | 9.28 | 1.09529 | 1.10195 | 1.08195 | ||
| 6045 | 2015.12.04 08:21 | delete | 2765 | 10.44 | 1.09609 | 1.10195 | 1.08195 | ||
| 6046 | 2015.12.04 08:21 | delete | 2766 | 11.60 | 1.09681 | 1.10195 | 1.08195 | ||
| 6047 | 2015.12.04 08:21 | delete | 2767 | 12.76 | 1.09745 | 1.10195 | 1.08195 | ||
| 6048 | 2015.12.04 08:21 | delete | 2768 | 13.92 | 1.09801 | 1.10195 | 1.08195 | ||
| 6049 | 2015.12.04 08:21 | delete | 2769 | 15.08 | 1.09849 | 1.10195 | 1.08195 | ||
| 6050 | 2015.12.04 08:21 | delete | 2770 | 16.24 | 1.09889 | 1.10195 | 1.08195 | ||
| 6051 | 2015.12.04 08:21 | delete | 2771 | 17.40 | 1.09921 | 1.10195 | 1.08195 | ||
| 6052 | 2015.12.04 08:21 | delete | 2772 | 18.56 | 1.09945 | 1.10195 | 1.08195 | ||
| 6053 | 2015.12.04 10:00 | buy | 2773 | 5.85 | 1.08721 | 0.00000 | 0.00000 | ||
| 6054 | 2015.12.04 10:00 | modify | 2773 | 5.85 | 1.08721 | 1.07721 | 1.09721 | ||
| 6055 | 2015.12.04 10:00 | buy limit | 2774 | 7.02 | 1.08571 | 1.07721 | 1.09721 | ||
| 6056 | 2015.12.04 10:00 | buy limit | 2775 | 8.19 | 1.08475 | 1.07721 | 1.09721 | ||
| 6057 | 2015.12.04 10:00 | buy limit | 2776 | 9.36 | 1.08387 | 1.07721 | 1.09721 | ||
| 6058 | 2015.12.04 10:00 | buy limit | 2777 | 10.53 | 1.08307 | 1.07721 | 1.09721 | ||
| 6059 | 2015.12.04 10:00 | buy limit | 2778 | 11.70 | 1.08235 | 1.07721 | 1.09721 | ||
| 6060 | 2015.12.04 10:00 | buy limit | 2779 | 12.87 | 1.08171 | 1.07721 | 1.09721 | ||
| 6061 | 2015.12.04 10:00 | buy limit | 2780 | 14.04 | 1.08115 | 1.07721 | 1.09721 | ||
| 6062 | 2015.12.04 10:00 | buy limit | 2781 | 15.21 | 1.08067 | 1.07721 | 1.09721 | ||
| 6063 | 2015.12.04 10:00 | buy limit | 2782 | 16.38 | 1.08027 | 1.07721 | 1.09721 | ||
| 6064 | 2015.12.04 10:00 | buy limit | 2783 | 17.55 | 1.07995 | 1.07721 | 1.09721 | ||
| 6065 | 2015.12.04 10:00 | buy limit | 2784 | 18.72 | 1.07971 | 1.07721 | 1.09721 | ||
| 6066 | 2015.12.04 10:35 | close | 2773 | 5.85 | 1.08831 | 1.07721 | 1.09721 | 643.50 | 84245.85 |
| 6067 | 2015.12.04 10:35 | delete | 2774 | 7.02 | 1.08571 | 1.07721 | 1.09721 | ||
| 6068 | 2015.12.04 10:35 | delete | 2775 | 8.19 | 1.08475 | 1.07721 | 1.09721 | ||
| 6069 | 2015.12.04 10:35 | delete | 2776 | 9.36 | 1.08387 | 1.07721 | 1.09721 | ||
| 6070 | 2015.12.04 10:35 | delete | 2777 | 10.53 | 1.08307 | 1.07721 | 1.09721 | ||
| 6071 | 2015.12.04 10:35 | delete | 2778 | 11.70 | 1.08235 | 1.07721 | 1.09721 | ||
| 6072 | 2015.12.04 10:35 | delete | 2779 | 12.87 | 1.08171 | 1.07721 | 1.09721 | ||
| 6073 | 2015.12.04 10:35 | delete | 2780 | 14.04 | 1.08115 | 1.07721 | 1.09721 | ||
| 6074 | 2015.12.04 10:35 | delete | 2781 | 15.21 | 1.08067 | 1.07721 | 1.09721 | ||
| 6075 | 2015.12.04 10:35 | delete | 2782 | 16.38 | 1.08027 | 1.07721 | 1.09721 | ||
| 6076 | 2015.12.04 10:35 | delete | 2783 | 17.55 | 1.07995 | 1.07721 | 1.09721 | ||
| 6077 | 2015.12.04 10:35 | delete | 2784 | 18.72 | 1.07971 | 1.07721 | 1.09721 | ||
| 6078 | 2015.12.04 13:00 | sell | 2785 | 5.89 | 1.08663 | 0.00000 | 0.00000 | ||
| 6079 | 2015.12.04 13:00 | modify | 2785 | 5.89 | 1.08663 | 1.09663 | 1.07663 | ||
| 6080 | 2015.12.04 13:00 | sell limit | 2786 | 7.06 | 1.08813 | 1.09663 | 1.07663 | ||
| 6081 | 2015.12.04 13:00 | sell limit | 2787 | 8.23 | 1.08909 | 1.09663 | 1.07663 | ||
| 6082 | 2015.12.04 13:00 | sell limit | 2788 | 9.40 | 1.08997 | 1.09663 | 1.07663 | ||
| 6083 | 2015.12.04 13:00 | sell limit | 2789 | 10.57 | 1.09077 | 1.09663 | 1.07663 | ||
| 6084 | 2015.12.04 13:00 | sell limit | 2790 | 11.74 | 1.09149 | 1.09663 | 1.07663 | ||
| 6085 | 2015.12.04 13:00 | sell limit | 2791 | 12.91 | 1.09213 | 1.09663 | 1.07663 | ||
| 6086 | 2015.12.04 13:00 | sell limit | 2792 | 14.08 | 1.09269 | 1.09663 | 1.07663 | ||
| 6087 | 2015.12.04 13:00 | sell limit | 2793 | 15.25 | 1.09317 | 1.09663 | 1.07663 | ||
| 6088 | 2015.12.04 13:00 | sell limit | 2794 | 16.42 | 1.09357 | 1.09663 | 1.07663 | ||
| 6089 | 2015.12.04 13:00 | sell limit | 2795 | 17.59 | 1.09389 | 1.09663 | 1.07663 | ||
| 6090 | 2015.12.04 13:00 | sell limit | 2796 | 18.76 | 1.09413 | 1.09663 | 1.07663 | ||
| 6091 | 2015.12.04 13:43 | sell | 2786 | 7.06 | 1.08813 | 1.09663 | 1.07663 | ||
| 6092 | 2015.12.04 14:02 | sell | 2787 | 8.23 | 1.08909 | 1.09663 | 1.07663 | ||
| 6093 | 2015.12.04 14:19 | sell | 2788 | 9.40 | 1.08997 | 1.09663 | 1.07663 | ||
| 6094 | 2015.12.04 14:42 | close | 2785 | 5.89 | 1.08845 | 1.09663 | 1.07663 | -1071.98 | 83173.87 |
| 6095 | 2015.12.04 14:42 | close | 2786 | 7.06 | 1.08845 | 1.09663 | 1.07663 | -225.92 | 82947.95 |
| 6096 | 2015.12.04 14:42 | close | 2787 | 8.23 | 1.08845 | 1.09663 | 1.07663 | 526.72 | 83474.67 |
| 6097 | 2015.12.04 14:42 | close | 2788 | 9.40 | 1.08845 | 1.09663 | 1.07663 | 1428.80 | 84903.47 |
| 6098 | 2015.12.04 14:42 | delete | 2789 | 10.57 | 1.09077 | 1.09663 | 1.07663 | ||
| 6099 | 2015.12.04 14:42 | delete | 2790 | 11.74 | 1.09149 | 1.09663 | 1.07663 | ||
| 6100 | 2015.12.04 14:42 | delete | 2791 | 12.91 | 1.09213 | 1.09663 | 1.07663 | ||
| 6101 | 2015.12.04 14:42 | delete | 2792 | 14.08 | 1.09269 | 1.09663 | 1.07663 | ||
| 6102 | 2015.12.04 14:42 | delete | 2793 | 15.25 | 1.09317 | 1.09663 | 1.07663 | ||
| 6103 | 2015.12.04 14:42 | delete | 2794 | 16.42 | 1.09357 | 1.09663 | 1.07663 | ||
| 6104 | 2015.12.04 14:42 | delete | 2795 | 17.59 | 1.09389 | 1.09663 | 1.07663 | ||
| 6105 | 2015.12.04 14:42 | delete | 2796 | 18.76 | 1.09413 | 1.09663 | 1.07663 | ||
| 6106 | 2015.12.04 18:00 | buy | 2797 | 5.94 | 1.08879 | 0.00000 | 0.00000 | ||
| 6107 | 2015.12.04 18:00 | modify | 2797 | 5.94 | 1.08879 | 1.07879 | 1.09879 | ||
| 6108 | 2015.12.04 18:00 | buy limit | 2798 | 7.12 | 1.08729 | 1.07879 | 1.09879 | ||
| 6109 | 2015.12.04 18:00 | buy limit | 2799 | 8.30 | 1.08633 | 1.07879 | 1.09879 | ||
| 6110 | 2015.12.04 18:00 | buy limit | 2800 | 9.48 | 1.08545 | 1.07879 | 1.09879 | ||
| 6111 | 2015.12.04 18:00 | buy limit | 2801 | 10.66 | 1.08465 | 1.07879 | 1.09879 | ||
| 6112 | 2015.12.04 18:00 | buy limit | 2802 | 11.84 | 1.08393 | 1.07879 | 1.09879 | ||
| 6113 | 2015.12.04 18:00 | buy limit | 2803 | 13.02 | 1.08329 | 1.07879 | 1.09879 | ||
| 6114 | 2015.12.04 18:00 | buy limit | 2804 | 14.20 | 1.08273 | 1.07879 | 1.09879 | ||
| 6115 | 2015.12.04 18:00 | buy limit | 2805 | 15.38 | 1.08225 | 1.07879 | 1.09879 | ||
| 6116 | 2015.12.04 18:00 | buy limit | 2806 | 16.56 | 1.08185 | 1.07879 | 1.09879 | ||
| 6117 | 2015.12.04 18:00 | buy limit | 2807 | 17.74 | 1.08153 | 1.07879 | 1.09879 | ||
| 6118 | 2015.12.04 18:00 | buy limit | 2808 | 18.92 | 1.08129 | 1.07879 | 1.09879 | ||
| 6119 | 2015.12.04 18:00 | close | 2797 | 5.94 | 1.08992 | 1.07879 | 1.09879 | 671.22 | 85574.69 |
| 6120 | 2015.12.04 18:00 | delete | 2798 | 7.12 | 1.08729 | 1.07879 | 1.09879 | ||
| 6121 | 2015.12.04 18:00 | delete | 2799 | 8.30 | 1.08633 | 1.07879 | 1.09879 | ||
| 6122 | 2015.12.04 18:00 | delete | 2800 | 9.48 | 1.08545 | 1.07879 | 1.09879 | ||
| 6123 | 2015.12.04 18:00 | delete | 2801 | 10.66 | 1.08465 | 1.07879 | 1.09879 | ||
| 6124 | 2015.12.04 18:00 | delete | 2802 | 11.84 | 1.08393 | 1.07879 | 1.09879 | ||
| 6125 | 2015.12.04 18:00 | delete | 2803 | 13.02 | 1.08329 | 1.07879 | 1.09879 | ||
| 6126 | 2015.12.04 18:00 | delete | 2804 | 14.20 | 1.08273 | 1.07879 | 1.09879 | ||
| 6127 | 2015.12.04 18:00 | delete | 2805 | 15.38 | 1.08225 | 1.07879 | 1.09879 | ||
| 6128 | 2015.12.04 18:00 | delete | 2806 | 16.56 | 1.08185 | 1.07879 | 1.09879 | ||
| 6129 | 2015.12.04 18:00 | delete | 2807 | 17.74 | 1.08153 | 1.07879 | 1.09879 | ||
| 6130 | 2015.12.04 18:00 | delete | 2808 | 18.92 | 1.08129 | 1.07879 | 1.09879 | ||
| 6131 | 2015.12.07 03:00 | buy | 2809 | 5.99 | 1.08700 | 0.00000 | 0.00000 | ||
| 6132 | 2015.12.07 03:00 | modify | 2809 | 5.99 | 1.08700 | 1.07700 | 1.09700 | ||
| 6133 | 2015.12.07 03:00 | buy limit | 2810 | 7.18 | 1.08550 | 1.07700 | 1.09700 | ||
| 6134 | 2015.12.07 03:00 | buy limit | 2811 | 8.37 | 1.08454 | 1.07700 | 1.09700 | ||
| 6135 | 2015.12.07 03:00 | buy limit | 2812 | 9.56 | 1.08366 | 1.07700 | 1.09700 | ||
| 6136 | 2015.12.07 03:00 | buy limit | 2813 | 10.75 | 1.08286 | 1.07700 | 1.09700 | ||
| 6137 | 2015.12.07 03:00 | buy limit | 2814 | 11.94 | 1.08214 | 1.07700 | 1.09700 | ||
| 6138 | 2015.12.07 03:00 | buy limit | 2815 | 13.13 | 1.08150 | 1.07700 | 1.09700 | ||
| 6139 | 2015.12.07 03:00 | buy limit | 2816 | 14.32 | 1.08094 | 1.07700 | 1.09700 | ||
| 6140 | 2015.12.07 03:00 | buy limit | 2817 | 15.51 | 1.08046 | 1.07700 | 1.09700 | ||
| 6141 | 2015.12.07 03:00 | buy limit | 2818 | 16.70 | 1.08006 | 1.07700 | 1.09700 | ||
| 6142 | 2015.12.07 03:00 | buy limit | 2819 | 17.89 | 1.07974 | 1.07700 | 1.09700 | ||
| 6143 | 2015.12.07 03:00 | buy limit | 2820 | 19.08 | 1.07950 | 1.07700 | 1.09700 | ||
| 6144 | 2015.12.07 04:37 | buy | 2810 | 7.18 | 1.08550 | 1.07700 | 1.09700 | ||
| 6145 | 2015.12.07 07:00 | sell | 2821 | 5.99 | 1.08627 | 0.00000 | 0.00000 | ||
| 6146 | 2015.12.07 07:00 | modify | 2821 | 5.99 | 1.08627 | 1.09627 | 1.07627 | ||
| 6147 | 2015.12.07 07:00 | sell limit | 2822 | 7.18 | 1.08777 | 1.09627 | 1.07627 | ||
| 6148 | 2015.12.07 07:00 | sell limit | 2823 | 8.37 | 1.08873 | 1.09627 | 1.07627 | ||
| 6149 | 2015.12.07 07:00 | sell limit | 2824 | 9.56 | 1.08961 | 1.09627 | 1.07627 | ||
| 6150 | 2015.12.07 07:00 | sell limit | 2825 | 10.75 | 1.09041 | 1.09627 | 1.07627 | ||
| 6151 | 2015.12.07 07:00 | sell limit | 2826 | 11.94 | 1.09113 | 1.09627 | 1.07627 | ||
| 6152 | 2015.12.07 07:00 | sell limit | 2827 | 13.13 | 1.09177 | 1.09627 | 1.07627 | ||
| 6153 | 2015.12.07 07:00 | sell limit | 2828 | 14.32 | 1.09233 | 1.09627 | 1.07627 | ||
| 6154 | 2015.12.07 07:00 | sell limit | 2829 | 15.51 | 1.09281 | 1.09627 | 1.07627 | ||
| 6155 | 2015.12.07 07:00 | sell limit | 2830 | 16.70 | 1.09321 | 1.09627 | 1.07627 | ||
| 6156 | 2015.12.07 07:00 | sell limit | 2831 | 17.89 | 1.09353 | 1.09627 | 1.07627 | ||
| 6157 | 2015.12.07 07:00 | sell limit | 2832 | 19.08 | 1.09377 | 1.09627 | 1.07627 | ||
| 6158 | 2015.12.07 08:14 | close | 2809 | 5.99 | 1.08669 | 1.07700 | 1.09700 | -185.69 | 85389.00 |
| 6159 | 2015.12.07 08:14 | close | 2810 | 7.18 | 1.08669 | 1.07700 | 1.09700 | 854.42 | 86243.42 |
| 6160 | 2015.12.07 08:14 | delete | 2811 | 8.37 | 1.08454 | 1.07700 | 1.09700 | ||
| 6161 | 2015.12.07 08:14 | delete | 2812 | 9.56 | 1.08366 | 1.07700 | 1.09700 | ||
| 6162 | 2015.12.07 08:14 | delete | 2813 | 10.75 | 1.08286 | 1.07700 | 1.09700 | ||
| 6163 | 2015.12.07 08:14 | delete | 2814 | 11.94 | 1.08214 | 1.07700 | 1.09700 | ||
| 6164 | 2015.12.07 08:14 | delete | 2815 | 13.13 | 1.08150 | 1.07700 | 1.09700 | ||
| 6165 | 2015.12.07 08:14 | delete | 2816 | 14.32 | 1.08094 | 1.07700 | 1.09700 | ||
| 6166 | 2015.12.07 08:14 | delete | 2817 | 15.51 | 1.08046 | 1.07700 | 1.09700 | ||
| 6167 | 2015.12.07 08:14 | delete | 2818 | 16.70 | 1.08006 | 1.07700 | 1.09700 | ||
| 6168 | 2015.12.07 08:14 | delete | 2819 | 17.89 | 1.07974 | 1.07700 | 1.09700 | ||
| 6169 | 2015.12.07 08:14 | delete | 2820 | 19.08 | 1.07950 | 1.07700 | 1.09700 | ||
| 6170 | 2015.12.07 10:09 | close | 2821 | 5.99 | 1.08516 | 1.09627 | 1.07627 | 664.89 | 86908.31 |
| 6171 | 2015.12.07 10:09 | delete | 2822 | 7.18 | 1.08777 | 1.09627 | 1.07627 | ||
| 6172 | 2015.12.07 10:09 | delete | 2823 | 8.37 | 1.08873 | 1.09627 | 1.07627 | ||
| 6173 | 2015.12.07 10:09 | delete | 2824 | 9.56 | 1.08961 | 1.09627 | 1.07627 | ||
| 6174 | 2015.12.07 10:09 | delete | 2825 | 10.75 | 1.09041 | 1.09627 | 1.07627 | ||
| 6175 | 2015.12.07 10:09 | delete | 2826 | 11.94 | 1.09113 | 1.09627 | 1.07627 | ||
| 6176 | 2015.12.07 10:09 | delete | 2827 | 13.13 | 1.09177 | 1.09627 | 1.07627 | ||
| 6177 | 2015.12.07 10:09 | delete | 2828 | 14.32 | 1.09233 | 1.09627 | 1.07627 | ||
| 6178 | 2015.12.07 10:09 | delete | 2829 | 15.51 | 1.09281 | 1.09627 | 1.07627 | ||
| 6179 | 2015.12.07 10:09 | delete | 2830 | 16.70 | 1.09321 | 1.09627 | 1.07627 | ||
| 6180 | 2015.12.07 10:09 | delete | 2831 | 17.89 | 1.09353 | 1.09627 | 1.07627 | ||
| 6181 | 2015.12.07 10:09 | delete | 2832 | 19.08 | 1.09377 | 1.09627 | 1.07627 | ||
| 6182 | 2015.12.07 14:00 | sell | 2833 | 6.08 | 1.08082 | 0.00000 | 0.00000 | ||
| 6183 | 2015.12.07 14:00 | modify | 2833 | 6.08 | 1.08082 | 1.09082 | 1.07082 | ||
| 6184 | 2015.12.07 14:00 | sell limit | 2834 | 7.29 | 1.08232 | 1.09082 | 1.07082 | ||
| 6185 | 2015.12.07 14:00 | sell limit | 2835 | 8.50 | 1.08328 | 1.09082 | 1.07082 | ||
| 6186 | 2015.12.07 14:00 | sell limit | 2836 | 9.71 | 1.08416 | 1.09082 | 1.07082 | ||
| 6187 | 2015.12.07 14:00 | sell limit | 2837 | 10.92 | 1.08496 | 1.09082 | 1.07082 | ||
| 6188 | 2015.12.07 14:00 | sell limit | 2838 | 12.13 | 1.08568 | 1.09082 | 1.07082 | ||
| 6189 | 2015.12.07 14:00 | sell limit | 2839 | 13.34 | 1.08632 | 1.09082 | 1.07082 | ||
| 6190 | 2015.12.07 14:00 | sell limit | 2840 | 14.55 | 1.08688 | 1.09082 | 1.07082 | ||
| 6191 | 2015.12.07 14:00 | sell limit | 2841 | 15.76 | 1.08736 | 1.09082 | 1.07082 | ||
| 6192 | 2015.12.07 14:00 | sell limit | 2842 | 16.97 | 1.08776 | 1.09082 | 1.07082 | ||
| 6193 | 2015.12.07 14:00 | sell limit | 2843 | 18.18 | 1.08808 | 1.09082 | 1.07082 | ||
| 6194 | 2015.12.07 14:00 | sell limit | 2844 | 19.39 | 1.08832 | 1.09082 | 1.07082 | ||
| 6195 | 2015.12.07 14:25 | close | 2833 | 6.08 | 1.07972 | 1.09082 | 1.07082 | 668.80 | 87577.11 |
| 6196 | 2015.12.07 14:25 | delete | 2834 | 7.29 | 1.08232 | 1.09082 | 1.07082 | ||
| 6197 | 2015.12.07 14:25 | delete | 2835 | 8.50 | 1.08328 | 1.09082 | 1.07082 | ||
| 6198 | 2015.12.07 14:25 | delete | 2836 | 9.71 | 1.08416 | 1.09082 | 1.07082 | ||
| 6199 | 2015.12.07 14:25 | delete | 2837 | 10.92 | 1.08496 | 1.09082 | 1.07082 | ||
| 6200 | 2015.12.07 14:25 | delete | 2838 | 12.13 | 1.08568 | 1.09082 | 1.07082 | ||
| 6201 | 2015.12.07 14:25 | delete | 2839 | 13.34 | 1.08632 | 1.09082 | 1.07082 | ||
| 6202 | 2015.12.07 14:25 | delete | 2840 | 14.55 | 1.08688 | 1.09082 | 1.07082 | ||
| 6203 | 2015.12.07 14:25 | delete | 2841 | 15.76 | 1.08736 | 1.09082 | 1.07082 | ||
| 6204 | 2015.12.07 14:25 | delete | 2842 | 16.97 | 1.08776 | 1.09082 | 1.07082 | ||
| 6205 | 2015.12.07 14:25 | delete | 2843 | 18.18 | 1.08808 | 1.09082 | 1.07082 | ||
| 6206 | 2015.12.07 14:25 | delete | 2844 | 19.39 | 1.08832 | 1.09082 | 1.07082 | ||
| 6207 | 2015.12.07 20:00 | buy | 2845 | 6.13 | 1.08510 | 0.00000 | 0.00000 | ||
| 6208 | 2015.12.07 20:00 | modify | 2845 | 6.13 | 1.08510 | 1.07510 | 1.09510 | ||
| 6209 | 2015.12.07 20:00 | buy limit | 2846 | 7.35 | 1.08360 | 1.07510 | 1.09510 | ||
| 6210 | 2015.12.07 20:00 | buy limit | 2847 | 8.57 | 1.08264 | 1.07510 | 1.09510 | ||
| 6211 | 2015.12.07 20:00 | buy limit | 2848 | 9.79 | 1.08176 | 1.07510 | 1.09510 | ||
| 6212 | 2015.12.07 20:00 | buy limit | 2849 | 11.01 | 1.08096 | 1.07510 | 1.09510 | ||
| 6213 | 2015.12.07 20:00 | buy limit | 2850 | 12.23 | 1.08024 | 1.07510 | 1.09510 | ||
| 6214 | 2015.12.07 20:00 | buy limit | 2851 | 13.45 | 1.07960 | 1.07510 | 1.09510 | ||
| 6215 | 2015.12.07 20:00 | buy limit | 2852 | 14.67 | 1.07904 | 1.07510 | 1.09510 | ||
| 6216 | 2015.12.07 20:00 | buy limit | 2853 | 15.89 | 1.07856 | 1.07510 | 1.09510 | ||
| 6217 | 2015.12.07 20:00 | buy limit | 2854 | 17.11 | 1.07816 | 1.07510 | 1.09510 | ||
| 6218 | 2015.12.07 20:00 | buy limit | 2855 | 18.33 | 1.07784 | 1.07510 | 1.09510 | ||
| 6219 | 2015.12.07 20:00 | buy limit | 2856 | 19.55 | 1.07760 | 1.07510 | 1.09510 | ||
| 6220 | 2015.12.07 23:18 | buy | 2846 | 7.35 | 1.08360 | 1.07510 | 1.09510 | ||
| 6221 | 2015.12.08 03:58 | close | 2845 | 6.13 | 1.08482 | 1.07510 | 1.09510 | -182.67 | 87394.44 |
| 6222 | 2015.12.08 03:58 | close | 2846 | 7.35 | 1.08482 | 1.07510 | 1.09510 | 883.47 | 88277.91 |
| 6223 | 2015.12.08 03:58 | delete | 2847 | 8.57 | 1.08264 | 1.07510 | 1.09510 | ||
| 6224 | 2015.12.08 03:58 | delete | 2848 | 9.79 | 1.08176 | 1.07510 | 1.09510 | ||
| 6225 | 2015.12.08 03:58 | delete | 2849 | 11.01 | 1.08096 | 1.07510 | 1.09510 | ||
| 6226 | 2015.12.08 03:58 | delete | 2850 | 12.23 | 1.08024 | 1.07510 | 1.09510 | ||
| 6227 | 2015.12.08 03:58 | delete | 2851 | 13.45 | 1.07960 | 1.07510 | 1.09510 | ||
| 6228 | 2015.12.08 03:58 | delete | 2852 | 14.67 | 1.07904 | 1.07510 | 1.09510 | ||
| 6229 | 2015.12.08 03:58 | delete | 2853 | 15.89 | 1.07856 | 1.07510 | 1.09510 | ||
| 6230 | 2015.12.08 03:58 | delete | 2854 | 17.11 | 1.07816 | 1.07510 | 1.09510 | ||
| 6231 | 2015.12.08 03:58 | delete | 2855 | 18.33 | 1.07784 | 1.07510 | 1.09510 | ||
| 6232 | 2015.12.08 03:58 | delete | 2856 | 19.55 | 1.07760 | 1.07510 | 1.09510 | ||
| 6233 | 2015.12.08 04:00 | sell | 2857 | 6.17 | 1.08468 | 0.00000 | 0.00000 | ||
| 6234 | 2015.12.08 04:00 | modify | 2857 | 6.17 | 1.08468 | 1.09468 | 1.07468 | ||
| 6235 | 2015.12.08 04:00 | sell limit | 2858 | 7.40 | 1.08618 | 1.09468 | 1.07468 | ||
| 6236 | 2015.12.08 04:00 | sell limit | 2859 | 8.63 | 1.08714 | 1.09468 | 1.07468 | ||
| 6237 | 2015.12.08 04:00 | sell limit | 2860 | 9.86 | 1.08802 | 1.09468 | 1.07468 | ||
| 6238 | 2015.12.08 04:00 | sell limit | 2861 | 11.09 | 1.08882 | 1.09468 | 1.07468 | ||
| 6239 | 2015.12.08 04:00 | sell limit | 2862 | 12.32 | 1.08954 | 1.09468 | 1.07468 | ||
| 6240 | 2015.12.08 04:00 | sell limit | 2863 | 13.55 | 1.09018 | 1.09468 | 1.07468 | ||
| 6241 | 2015.12.08 04:00 | sell limit | 2864 | 14.78 | 1.09074 | 1.09468 | 1.07468 | ||
| 6242 | 2015.12.08 04:00 | sell limit | 2865 | 16.01 | 1.09122 | 1.09468 | 1.07468 | ||
| 6243 | 2015.12.08 04:00 | sell limit | 2866 | 17.24 | 1.09162 | 1.09468 | 1.07468 | ||
| 6244 | 2015.12.08 04:00 | sell limit | 2867 | 18.47 | 1.09194 | 1.09468 | 1.07468 | ||
| 6245 | 2015.12.08 04:00 | sell limit | 2868 | 19.70 | 1.09218 | 1.09468 | 1.07468 | ||
| 6246 | 2015.12.08 07:00 | buy | 2869 | 6.17 | 1.08452 | 0.00000 | 0.00000 | ||
| 6247 | 2015.12.08 07:00 | modify | 2869 | 6.17 | 1.08452 | 1.07452 | 1.09452 | ||
| 6248 | 2015.12.08 07:00 | buy limit | 2870 | 7.40 | 1.08302 | 1.07452 | 1.09452 | ||
| 6249 | 2015.12.08 07:00 | buy limit | 2871 | 8.63 | 1.08206 | 1.07452 | 1.09452 | ||
| 6250 | 2015.12.08 07:00 | buy limit | 2872 | 9.86 | 1.08118 | 1.07452 | 1.09452 | ||
| 6251 | 2015.12.08 07:00 | buy limit | 2873 | 11.09 | 1.08038 | 1.07452 | 1.09452 | ||
| 6252 | 2015.12.08 07:00 | buy limit | 2874 | 12.32 | 1.07966 | 1.07452 | 1.09452 | ||
| 6253 | 2015.12.08 07:00 | buy limit | 2875 | 13.55 | 1.07902 | 1.07452 | 1.09452 | ||
| 6254 | 2015.12.08 07:00 | buy limit | 2876 | 14.78 | 1.07846 | 1.07452 | 1.09452 | ||
| 6255 | 2015.12.08 07:00 | buy limit | 2877 | 16.01 | 1.07798 | 1.07452 | 1.09452 | ||
| 6256 | 2015.12.08 07:00 | buy limit | 2878 | 17.24 | 1.07758 | 1.07452 | 1.09452 | ||
| 6257 | 2015.12.08 07:00 | buy limit | 2879 | 18.47 | 1.07726 | 1.07452 | 1.09452 | ||
| 6258 | 2015.12.08 07:00 | buy limit | 2880 | 19.70 | 1.07702 | 1.07452 | 1.09452 | ||
| 6259 | 2015.12.08 07:47 | close | 2869 | 6.17 | 1.08562 | 1.07452 | 1.09452 | 678.70 | 88956.61 |
| 6260 | 2015.12.08 07:47 | delete | 2870 | 7.40 | 1.08302 | 1.07452 | 1.09452 | ||
| 6261 | 2015.12.08 07:47 | delete | 2871 | 8.63 | 1.08206 | 1.07452 | 1.09452 | ||
| 6262 | 2015.12.08 07:47 | delete | 2872 | 9.86 | 1.08118 | 1.07452 | 1.09452 | ||
| 6263 | 2015.12.08 07:47 | delete | 2873 | 11.09 | 1.08038 | 1.07452 | 1.09452 | ||
| 6264 | 2015.12.08 07:47 | delete | 2874 | 12.32 | 1.07966 | 1.07452 | 1.09452 | ||
| 6265 | 2015.12.08 07:47 | delete | 2875 | 13.55 | 1.07902 | 1.07452 | 1.09452 | ||
| 6266 | 2015.12.08 07:47 | delete | 2876 | 14.78 | 1.07846 | 1.07452 | 1.09452 | ||
| 6267 | 2015.12.08 07:47 | delete | 2877 | 16.01 | 1.07798 | 1.07452 | 1.09452 | ||
| 6268 | 2015.12.08 07:47 | delete | 2878 | 17.24 | 1.07758 | 1.07452 | 1.09452 | ||
| 6269 | 2015.12.08 07:47 | delete | 2879 | 18.47 | 1.07726 | 1.07452 | 1.09452 | ||
| 6270 | 2015.12.08 07:47 | delete | 2880 | 19.70 | 1.07702 | 1.07452 | 1.09452 | ||
| 6271 | 2015.12.08 09:02 | sell | 2858 | 7.40 | 1.08618 | 1.09468 | 1.07468 | ||
| 6272 | 2015.12.08 10:01 | sell | 2859 | 8.63 | 1.08714 | 1.09468 | 1.07468 | ||
| 6273 | 2015.12.08 10:21 | sell | 2860 | 9.86 | 1.08802 | 1.09468 | 1.07468 | ||
| 6274 | 2015.12.08 10:40 | close | 2857 | 6.17 | 1.08648 | 1.09468 | 1.07468 | -1110.60 | 87846.01 |
| 6275 | 2015.12.08 10:40 | close | 2858 | 7.40 | 1.08648 | 1.09468 | 1.07468 | -222.00 | 87624.01 |
| 6276 | 2015.12.08 10:40 | close | 2859 | 8.63 | 1.08648 | 1.09468 | 1.07468 | 569.58 | 88193.59 |
| 6277 | 2015.12.08 10:40 | close | 2860 | 9.86 | 1.08648 | 1.09468 | 1.07468 | 1518.44 | 89712.03 |
| 6278 | 2015.12.08 10:40 | delete | 2861 | 11.09 | 1.08882 | 1.09468 | 1.07468 | ||
| 6279 | 2015.12.08 10:40 | delete | 2862 | 12.32 | 1.08954 | 1.09468 | 1.07468 | ||
| 6280 | 2015.12.08 10:40 | delete | 2863 | 13.55 | 1.09018 | 1.09468 | 1.07468 | ||
| 6281 | 2015.12.08 10:40 | delete | 2864 | 14.78 | 1.09074 | 1.09468 | 1.07468 | ||
| 6282 | 2015.12.08 10:40 | delete | 2865 | 16.01 | 1.09122 | 1.09468 | 1.07468 | ||
| 6283 | 2015.12.08 10:40 | delete | 2866 | 17.24 | 1.09162 | 1.09468 | 1.07468 | ||
| 6284 | 2015.12.08 10:40 | delete | 2867 | 18.47 | 1.09194 | 1.09468 | 1.07468 | ||
| 6285 | 2015.12.08 10:40 | delete | 2868 | 19.70 | 1.09218 | 1.09468 | 1.07468 | ||
| 6286 | 2015.12.08 11:00 | buy | 2881 | 6.27 | 1.08700 | 0.00000 | 0.00000 | ||
| 6287 | 2015.12.08 11:00 | modify | 2881 | 6.27 | 1.08700 | 1.07700 | 1.09700 | ||
| 6288 | 2015.12.08 11:00 | buy limit | 2882 | 7.52 | 1.08550 | 1.07700 | 1.09700 | ||
| 6289 | 2015.12.08 11:00 | buy limit | 2883 | 8.77 | 1.08454 | 1.07700 | 1.09700 | ||
| 6290 | 2015.12.08 11:00 | buy limit | 2884 | 10.02 | 1.08366 | 1.07700 | 1.09700 | ||
| 6291 | 2015.12.08 11:00 | buy limit | 2885 | 11.27 | 1.08286 | 1.07700 | 1.09700 | ||
| 6292 | 2015.12.08 11:00 | buy limit | 2886 | 12.52 | 1.08214 | 1.07700 | 1.09700 | ||
| 6293 | 2015.12.08 11:00 | buy limit | 2887 | 13.77 | 1.08150 | 1.07700 | 1.09700 | ||
| 6294 | 2015.12.08 11:00 | buy limit | 2888 | 15.02 | 1.08094 | 1.07700 | 1.09700 | ||
| 6295 | 2015.12.08 11:00 | buy limit | 2889 | 16.27 | 1.08046 | 1.07700 | 1.09700 | ||
| 6296 | 2015.12.08 11:00 | buy limit | 2890 | 17.52 | 1.08006 | 1.07700 | 1.09700 | ||
| 6297 | 2015.12.08 11:00 | buy limit | 2891 | 18.77 | 1.07974 | 1.07700 | 1.09700 | ||
| 6298 | 2015.12.08 11:00 | buy limit | 2892 | 20.02 | 1.07950 | 1.07700 | 1.09700 | ||
| 6299 | 2015.12.08 11:27 | buy | 2882 | 7.52 | 1.08550 | 1.07700 | 1.09700 | ||
| 6300 | 2015.12.08 12:24 | buy | 2883 | 8.77 | 1.08454 | 1.07700 | 1.09700 | ||
| 6301 | 2015.12.08 13:34 | close | 2881 | 6.27 | 1.08586 | 1.07700 | 1.09700 | -714.78 | 88997.25 |
| 6302 | 2015.12.08 13:34 | close | 2882 | 7.52 | 1.08586 | 1.07700 | 1.09700 | 270.72 | 89267.97 |
| 6303 | 2015.12.08 13:34 | close | 2883 | 8.77 | 1.08586 | 1.07700 | 1.09700 | 1157.64 | 90425.61 |
| 6304 | 2015.12.08 13:34 | delete | 2884 | 10.02 | 1.08366 | 1.07700 | 1.09700 | ||
| 6305 | 2015.12.08 13:34 | delete | 2885 | 11.27 | 1.08286 | 1.07700 | 1.09700 | ||
| 6306 | 2015.12.08 13:34 | delete | 2886 | 12.52 | 1.08214 | 1.07700 | 1.09700 | ||
| 6307 | 2015.12.08 13:34 | delete | 2887 | 13.77 | 1.08150 | 1.07700 | 1.09700 | ||
| 6308 | 2015.12.08 13:34 | delete | 2888 | 15.02 | 1.08094 | 1.07700 | 1.09700 | ||
| 6309 | 2015.12.08 13:34 | delete | 2889 | 16.27 | 1.08046 | 1.07700 | 1.09700 | ||
| 6310 | 2015.12.08 13:34 | delete | 2890 | 17.52 | 1.08006 | 1.07700 | 1.09700 | ||
| 6311 | 2015.12.08 13:34 | delete | 2891 | 18.77 | 1.07974 | 1.07700 | 1.09700 | ||
| 6312 | 2015.12.08 13:34 | delete | 2892 | 20.02 | 1.07950 | 1.07700 | 1.09700 | ||
| 6313 | 2015.12.08 15:00 | sell | 2893 | 6.32 | 1.08650 | 0.00000 | 0.00000 | ||
| 6314 | 2015.12.08 15:00 | modify | 2893 | 6.32 | 1.08650 | 1.09650 | 1.07650 | ||
| 6315 | 2015.12.08 15:00 | sell limit | 2894 | 7.58 | 1.08800 | 1.09650 | 1.07650 | ||
| 6316 | 2015.12.08 15:00 | sell limit | 2895 | 8.84 | 1.08896 | 1.09650 | 1.07650 | ||
| 6317 | 2015.12.08 15:00 | sell limit | 2896 | 10.10 | 1.08984 | 1.09650 | 1.07650 | ||
| 6318 | 2015.12.08 15:00 | sell limit | 2897 | 11.36 | 1.09064 | 1.09650 | 1.07650 | ||
| 6319 | 2015.12.08 15:00 | sell limit | 2898 | 12.62 | 1.09136 | 1.09650 | 1.07650 | ||
| 6320 | 2015.12.08 15:00 | sell limit | 2899 | 13.88 | 1.09200 | 1.09650 | 1.07650 | ||
| 6321 | 2015.12.08 15:00 | sell limit | 2900 | 15.14 | 1.09256 | 1.09650 | 1.07650 | ||
| 6322 | 2015.12.08 15:00 | sell limit | 2901 | 16.40 | 1.09304 | 1.09650 | 1.07650 | ||
| 6323 | 2015.12.08 15:00 | sell limit | 2902 | 17.66 | 1.09344 | 1.09650 | 1.07650 | ||
| 6324 | 2015.12.08 15:00 | sell limit | 2903 | 18.92 | 1.09376 | 1.09650 | 1.07650 | ||
| 6325 | 2015.12.08 15:00 | sell limit | 2904 | 20.18 | 1.09400 | 1.09650 | 1.07650 | ||
| 6326 | 2015.12.08 15:16 | sell | 2894 | 7.58 | 1.08800 | 1.09650 | 1.07650 | ||
| 6327 | 2015.12.08 15:39 | sell | 2895 | 8.84 | 1.08896 | 1.09650 | 1.07650 | ||
| 6328 | 2015.12.08 16:43 | close | 2893 | 6.32 | 1.08764 | 1.09650 | 1.07650 | -720.48 | 89705.13 |
| 6329 | 2015.12.08 16:43 | close | 2894 | 7.58 | 1.08764 | 1.09650 | 1.07650 | 272.88 | 89978.01 |
| 6330 | 2015.12.08 16:43 | close | 2895 | 8.84 | 1.08764 | 1.09650 | 1.07650 | 1166.88 | 91144.89 |
| 6331 | 2015.12.08 16:43 | delete | 2896 | 10.10 | 1.08984 | 1.09650 | 1.07650 | ||
| 6332 | 2015.12.08 16:43 | delete | 2897 | 11.36 | 1.09064 | 1.09650 | 1.07650 | ||
| 6333 | 2015.12.08 16:43 | delete | 2898 | 12.62 | 1.09136 | 1.09650 | 1.07650 | ||
| 6334 | 2015.12.08 16:43 | delete | 2899 | 13.88 | 1.09200 | 1.09650 | 1.07650 | ||
| 6335 | 2015.12.08 16:43 | delete | 2900 | 15.14 | 1.09256 | 1.09650 | 1.07650 | ||
| 6336 | 2015.12.08 16:43 | delete | 2901 | 16.40 | 1.09304 | 1.09650 | 1.07650 | ||
| 6337 | 2015.12.08 16:43 | delete | 2902 | 17.66 | 1.09344 | 1.09650 | 1.07650 | ||
| 6338 | 2015.12.08 16:43 | delete | 2903 | 18.92 | 1.09376 | 1.09650 | 1.07650 | ||
| 6339 | 2015.12.08 16:43 | delete | 2904 | 20.18 | 1.09400 | 1.09650 | 1.07650 | ||
| 6340 | 2015.12.08 18:00 | buy | 2905 | 6.38 | 1.08712 | 0.00000 | 0.00000 | ||
| 6341 | 2015.12.08 18:00 | modify | 2905 | 6.38 | 1.08712 | 1.07712 | 1.09712 | ||
| 6342 | 2015.12.08 18:00 | buy limit | 2906 | 7.65 | 1.08562 | 1.07712 | 1.09712 | ||
| 6343 | 2015.12.08 18:00 | buy limit | 2907 | 8.92 | 1.08466 | 1.07712 | 1.09712 | ||
| 6344 | 2015.12.08 18:00 | buy limit | 2908 | 10.19 | 1.08378 | 1.07712 | 1.09712 | ||
| 6345 | 2015.12.08 18:00 | buy limit | 2909 | 11.46 | 1.08298 | 1.07712 | 1.09712 | ||
| 6346 | 2015.12.08 18:00 | buy limit | 2910 | 12.73 | 1.08226 | 1.07712 | 1.09712 | ||
| 6347 | 2015.12.08 18:00 | buy limit | 2911 | 14.00 | 1.08162 | 1.07712 | 1.09712 | ||
| 6348 | 2015.12.08 18:00 | buy limit | 2912 | 15.27 | 1.08106 | 1.07712 | 1.09712 | ||
| 6349 | 2015.12.08 18:00 | buy limit | 2913 | 16.54 | 1.08058 | 1.07712 | 1.09712 | ||
| 6350 | 2015.12.08 18:00 | buy limit | 2914 | 17.81 | 1.08018 | 1.07712 | 1.09712 | ||
| 6351 | 2015.12.08 18:00 | buy limit | 2915 | 19.08 | 1.07986 | 1.07712 | 1.09712 | ||
| 6352 | 2015.12.08 18:00 | buy limit | 2916 | 20.35 | 1.07962 | 1.07712 | 1.09712 | ||
| 6353 | 2015.12.08 19:17 | close | 2905 | 6.38 | 1.08822 | 1.07712 | 1.09712 | 701.80 | 91846.69 |
| 6354 | 2015.12.08 19:17 | delete | 2906 | 7.65 | 1.08562 | 1.07712 | 1.09712 | ||
| 6355 | 2015.12.08 19:17 | delete | 2907 | 8.92 | 1.08466 | 1.07712 | 1.09712 | ||
| 6356 | 2015.12.08 19:17 | delete | 2908 | 10.19 | 1.08378 | 1.07712 | 1.09712 | ||
| 6357 | 2015.12.08 19:17 | delete | 2909 | 11.46 | 1.08298 | 1.07712 | 1.09712 | ||
| 6358 | 2015.12.08 19:17 | delete | 2910 | 12.73 | 1.08226 | 1.07712 | 1.09712 | ||
| 6359 | 2015.12.08 19:17 | delete | 2911 | 14.00 | 1.08162 | 1.07712 | 1.09712 | ||
| 6360 | 2015.12.08 19:17 | delete | 2912 | 15.27 | 1.08106 | 1.07712 | 1.09712 | ||
| 6361 | 2015.12.08 19:17 | delete | 2913 | 16.54 | 1.08058 | 1.07712 | 1.09712 | ||
| 6362 | 2015.12.08 19:17 | delete | 2914 | 17.81 | 1.08018 | 1.07712 | 1.09712 | ||
| 6363 | 2015.12.08 19:17 | delete | 2915 | 19.08 | 1.07986 | 1.07712 | 1.09712 | ||
| 6364 | 2015.12.08 19:17 | delete | 2916 | 20.35 | 1.07962 | 1.07712 | 1.09712 | ||
| 6365 | 2015.12.09 04:00 | sell | 2917 | 6.42 | 1.08989 | 0.00000 | 0.00000 | ||
| 6366 | 2015.12.09 04:00 | modify | 2917 | 6.42 | 1.08989 | 1.09989 | 1.07989 | ||
| 6367 | 2015.12.09 04:00 | sell limit | 2918 | 7.70 | 1.09139 | 1.09989 | 1.07989 | ||
| 6368 | 2015.12.09 04:00 | sell limit | 2919 | 8.98 | 1.09235 | 1.09989 | 1.07989 | ||
| 6369 | 2015.12.09 04:00 | sell limit | 2920 | 10.26 | 1.09323 | 1.09989 | 1.07989 | ||
| 6370 | 2015.12.09 04:00 | sell limit | 2921 | 11.54 | 1.09403 | 1.09989 | 1.07989 | ||
| 6371 | 2015.12.09 04:00 | sell limit | 2922 | 12.82 | 1.09475 | 1.09989 | 1.07989 | ||
| 6372 | 2015.12.09 04:00 | sell limit | 2923 | 14.10 | 1.09539 | 1.09989 | 1.07989 | ||
| 6373 | 2015.12.09 04:00 | sell limit | 2924 | 15.38 | 1.09595 | 1.09989 | 1.07989 | ||
| 6374 | 2015.12.09 04:00 | sell limit | 2925 | 16.66 | 1.09643 | 1.09989 | 1.07989 | ||
| 6375 | 2015.12.09 04:00 | sell limit | 2926 | 17.94 | 1.09683 | 1.09989 | 1.07989 | ||
| 6376 | 2015.12.09 04:00 | sell limit | 2927 | 19.22 | 1.09715 | 1.09989 | 1.07989 | ||
| 6377 | 2015.12.09 04:00 | sell limit | 2928 | 20.50 | 1.09739 | 1.09989 | 1.07989 | ||
| 6378 | 2015.12.09 04:44 | sell | 2918 | 7.70 | 1.09139 | 1.09989 | 1.07989 | ||
| 6379 | 2015.12.09 08:00 | buy | 2929 | 6.42 | 1.09074 | 0.00000 | 0.00000 | ||
| 6380 | 2015.12.09 08:00 | modify | 2929 | 6.42 | 1.09074 | 1.08074 | 1.10074 | ||
| 6381 | 2015.12.09 08:00 | buy limit | 2930 | 7.70 | 1.08924 | 1.08074 | 1.10074 | ||
| 6382 | 2015.12.09 08:00 | buy limit | 2931 | 8.98 | 1.08828 | 1.08074 | 1.10074 | ||
| 6383 | 2015.12.09 08:00 | buy limit | 2932 | 10.26 | 1.08740 | 1.08074 | 1.10074 | ||
| 6384 | 2015.12.09 08:00 | buy limit | 2933 | 11.54 | 1.08660 | 1.08074 | 1.10074 | ||
| 6385 | 2015.12.09 08:00 | buy limit | 2934 | 12.82 | 1.08588 | 1.08074 | 1.10074 | ||
| 6386 | 2015.12.09 08:00 | buy limit | 2935 | 14.10 | 1.08524 | 1.08074 | 1.10074 | ||
| 6387 | 2015.12.09 08:00 | buy limit | 2936 | 15.38 | 1.08468 | 1.08074 | 1.10074 | ||
| 6388 | 2015.12.09 08:00 | buy limit | 2937 | 16.66 | 1.08420 | 1.08074 | 1.10074 | ||
| 6389 | 2015.12.09 08:00 | buy limit | 2938 | 17.94 | 1.08380 | 1.08074 | 1.10074 | ||
| 6390 | 2015.12.09 08:00 | buy limit | 2939 | 19.22 | 1.08348 | 1.08074 | 1.10074 | ||
| 6391 | 2015.12.09 08:00 | buy limit | 2940 | 20.50 | 1.08324 | 1.08074 | 1.10074 | ||
| 6392 | 2015.12.09 08:30 | close | 2929 | 6.42 | 1.09184 | 1.08074 | 1.10074 | 706.20 | 92552.89 |
| 6393 | 2015.12.09 08:30 | delete | 2930 | 7.70 | 1.08924 | 1.08074 | 1.10074 | ||
| 6394 | 2015.12.09 08:30 | delete | 2931 | 8.98 | 1.08828 | 1.08074 | 1.10074 | ||
| 6395 | 2015.12.09 08:30 | delete | 2932 | 10.26 | 1.08740 | 1.08074 | 1.10074 | ||
| 6396 | 2015.12.09 08:30 | delete | 2933 | 11.54 | 1.08660 | 1.08074 | 1.10074 | ||
| 6397 | 2015.12.09 08:30 | delete | 2934 | 12.82 | 1.08588 | 1.08074 | 1.10074 | ||
| 6398 | 2015.12.09 08:30 | delete | 2935 | 14.10 | 1.08524 | 1.08074 | 1.10074 | ||
| 6399 | 2015.12.09 08:30 | delete | 2936 | 15.38 | 1.08468 | 1.08074 | 1.10074 | ||
| 6400 | 2015.12.09 08:30 | delete | 2937 | 16.66 | 1.08420 | 1.08074 | 1.10074 | ||
| 6401 | 2015.12.09 08:30 | delete | 2938 | 17.94 | 1.08380 | 1.08074 | 1.10074 | ||
| 6402 | 2015.12.09 08:30 | delete | 2939 | 19.22 | 1.08348 | 1.08074 | 1.10074 | ||
| 6403 | 2015.12.09 08:30 | delete | 2940 | 20.50 | 1.08324 | 1.08074 | 1.10074 | ||
| 6404 | 2015.12.09 08:38 | sell | 2919 | 8.98 | 1.09235 | 1.09989 | 1.07989 | ||
| 6405 | 2015.12.09 09:41 | close | 2917 | 6.42 | 1.09103 | 1.09989 | 1.07989 | -731.88 | 91821.01 |
| 6406 | 2015.12.09 09:41 | close | 2918 | 7.70 | 1.09103 | 1.09989 | 1.07989 | 277.20 | 92098.21 |
| 6407 | 2015.12.09 09:41 | close | 2919 | 8.98 | 1.09103 | 1.09989 | 1.07989 | 1185.36 | 93283.57 |
| 6408 | 2015.12.09 09:41 | delete | 2920 | 10.26 | 1.09323 | 1.09989 | 1.07989 | ||
| 6409 | 2015.12.09 09:41 | delete | 2921 | 11.54 | 1.09403 | 1.09989 | 1.07989 | ||
| 6410 | 2015.12.09 09:41 | delete | 2922 | 12.82 | 1.09475 | 1.09989 | 1.07989 | ||
| 6411 | 2015.12.09 09:41 | delete | 2923 | 14.10 | 1.09539 | 1.09989 | 1.07989 | ||
| 6412 | 2015.12.09 09:41 | delete | 2924 | 15.38 | 1.09595 | 1.09989 | 1.07989 | ||
| 6413 | 2015.12.09 09:41 | delete | 2925 | 16.66 | 1.09643 | 1.09989 | 1.07989 | ||
| 6414 | 2015.12.09 09:41 | delete | 2926 | 17.94 | 1.09683 | 1.09989 | 1.07989 | ||
| 6415 | 2015.12.09 09:41 | delete | 2927 | 19.22 | 1.09715 | 1.09989 | 1.07989 | ||
| 6416 | 2015.12.09 09:41 | delete | 2928 | 20.50 | 1.09739 | 1.09989 | 1.07989 | ||
| 6417 | 2015.12.09 14:00 | buy | 2941 | 6.52 | 1.09237 | 0.00000 | 0.00000 | ||
| 6418 | 2015.12.09 14:00 | modify | 2941 | 6.52 | 1.09237 | 1.08237 | 1.10237 | ||
| 6419 | 2015.12.09 14:00 | buy limit | 2942 | 7.82 | 1.09087 | 1.08237 | 1.10237 | ||
| 6420 | 2015.12.09 14:00 | buy limit | 2943 | 9.12 | 1.08991 | 1.08237 | 1.10237 | ||
| 6421 | 2015.12.09 14:00 | buy limit | 2944 | 10.42 | 1.08903 | 1.08237 | 1.10237 | ||
| 6422 | 2015.12.09 14:00 | buy limit | 2945 | 11.72 | 1.08823 | 1.08237 | 1.10237 | ||
| 6423 | 2015.12.09 14:00 | buy limit | 2946 | 13.02 | 1.08751 | 1.08237 | 1.10237 | ||
| 6424 | 2015.12.09 14:00 | buy limit | 2947 | 14.32 | 1.08687 | 1.08237 | 1.10237 | ||
| 6425 | 2015.12.09 14:00 | buy limit | 2948 | 15.62 | 1.08631 | 1.08237 | 1.10237 | ||
| 6426 | 2015.12.09 14:00 | buy limit | 2949 | 16.92 | 1.08583 | 1.08237 | 1.10237 | ||
| 6427 | 2015.12.09 14:00 | buy limit | 2950 | 18.22 | 1.08543 | 1.08237 | 1.10237 | ||
| 6428 | 2015.12.09 14:00 | buy limit | 2951 | 19.52 | 1.08511 | 1.08237 | 1.10237 | ||
| 6429 | 2015.12.09 14:00 | buy limit | 2952 | 20.82 | 1.08487 | 1.08237 | 1.10237 | ||
| 6430 | 2015.12.09 14:30 | close | 2941 | 6.52 | 1.09347 | 1.08237 | 1.10237 | 717.20 | 94000.77 |
| 6431 | 2015.12.09 14:30 | delete | 2942 | 7.82 | 1.09087 | 1.08237 | 1.10237 | ||
| 6432 | 2015.12.09 14:30 | delete | 2943 | 9.12 | 1.08991 | 1.08237 | 1.10237 | ||
| 6433 | 2015.12.09 14:30 | delete | 2944 | 10.42 | 1.08903 | 1.08237 | 1.10237 | ||
| 6434 | 2015.12.09 14:30 | delete | 2945 | 11.72 | 1.08823 | 1.08237 | 1.10237 | ||
| 6435 | 2015.12.09 14:30 | delete | 2946 | 13.02 | 1.08751 | 1.08237 | 1.10237 | ||
| 6436 | 2015.12.09 14:30 | delete | 2947 | 14.32 | 1.08687 | 1.08237 | 1.10237 | ||
| 6437 | 2015.12.09 14:30 | delete | 2948 | 15.62 | 1.08631 | 1.08237 | 1.10237 | ||
| 6438 | 2015.12.09 14:30 | delete | 2949 | 16.92 | 1.08583 | 1.08237 | 1.10237 | ||
| 6439 | 2015.12.09 14:30 | delete | 2950 | 18.22 | 1.08543 | 1.08237 | 1.10237 | ||
| 6440 | 2015.12.09 14:30 | delete | 2951 | 19.52 | 1.08511 | 1.08237 | 1.10237 | ||
| 6441 | 2015.12.09 14:30 | delete | 2952 | 20.82 | 1.08487 | 1.08237 | 1.10237 | ||
| 6442 | 2015.12.09 18:00 | buy | 2953 | 6.58 | 1.09617 | 0.00000 | 0.00000 | ||
| 6443 | 2015.12.09 18:00 | modify | 2953 | 6.58 | 1.09617 | 1.08617 | 1.10617 | ||
| 6444 | 2015.12.09 18:00 | buy limit | 2954 | 7.89 | 1.09467 | 1.08617 | 1.10617 | ||
| 6445 | 2015.12.09 18:00 | buy limit | 2955 | 9.20 | 1.09371 | 1.08617 | 1.10617 | ||
| 6446 | 2015.12.09 18:00 | buy limit | 2956 | 10.51 | 1.09283 | 1.08617 | 1.10617 | ||
| 6447 | 2015.12.09 18:00 | buy limit | 2957 | 11.82 | 1.09203 | 1.08617 | 1.10617 | ||
| 6448 | 2015.12.09 18:00 | buy limit | 2958 | 13.13 | 1.09131 | 1.08617 | 1.10617 | ||
| 6449 | 2015.12.09 18:00 | buy limit | 2959 | 14.44 | 1.09067 | 1.08617 | 1.10617 | ||
| 6450 | 2015.12.09 18:00 | buy limit | 2960 | 15.75 | 1.09011 | 1.08617 | 1.10617 | ||
| 6451 | 2015.12.09 18:00 | buy limit | 2961 | 17.06 | 1.08963 | 1.08617 | 1.10617 | ||
| 6452 | 2015.12.09 18:00 | buy limit | 2962 | 18.37 | 1.08923 | 1.08617 | 1.10617 | ||
| 6453 | 2015.12.09 18:00 | buy limit | 2963 | 19.68 | 1.08891 | 1.08617 | 1.10617 | ||
| 6454 | 2015.12.09 18:00 | buy limit | 2964 | 20.99 | 1.08867 | 1.08617 | 1.10617 | ||
| 6455 | 2015.12.09 18:15 | close | 2953 | 6.58 | 1.09728 | 1.08617 | 1.10617 | 730.38 | 94731.15 |
| 6456 | 2015.12.09 18:15 | delete | 2954 | 7.89 | 1.09467 | 1.08617 | 1.10617 | ||
| 6457 | 2015.12.09 18:15 | delete | 2955 | 9.20 | 1.09371 | 1.08617 | 1.10617 | ||
| 6458 | 2015.12.09 18:15 | delete | 2956 | 10.51 | 1.09283 | 1.08617 | 1.10617 | ||
| 6459 | 2015.12.09 18:15 | delete | 2957 | 11.82 | 1.09203 | 1.08617 | 1.10617 | ||
| 6460 | 2015.12.09 18:15 | delete | 2958 | 13.13 | 1.09131 | 1.08617 | 1.10617 | ||
| 6461 | 2015.12.09 18:15 | delete | 2959 | 14.44 | 1.09067 | 1.08617 | 1.10617 | ||
| 6462 | 2015.12.09 18:15 | delete | 2960 | 15.75 | 1.09011 | 1.08617 | 1.10617 | ||
| 6463 | 2015.12.09 18:15 | delete | 2961 | 17.06 | 1.08963 | 1.08617 | 1.10617 | ||
| 6464 | 2015.12.09 18:15 | delete | 2962 | 18.37 | 1.08923 | 1.08617 | 1.10617 | ||
| 6465 | 2015.12.09 18:15 | delete | 2963 | 19.68 | 1.08891 | 1.08617 | 1.10617 | ||
| 6466 | 2015.12.09 18:15 | delete | 2964 | 20.99 | 1.08867 | 1.08617 | 1.10617 | ||
| 6467 | 2015.12.10 05:00 | sell | 2965 | 6.63 | 1.10114 | 0.00000 | 0.00000 | ||
| 6468 | 2015.12.10 05:00 | modify | 2965 | 6.63 | 1.10114 | 1.11114 | 1.09114 | ||
| 6469 | 2015.12.10 05:00 | sell limit | 2966 | 7.95 | 1.10264 | 1.11114 | 1.09114 | ||
| 6470 | 2015.12.10 05:00 | sell limit | 2967 | 9.27 | 1.10360 | 1.11114 | 1.09114 | ||
| 6471 | 2015.12.10 05:00 | sell limit | 2968 | 10.59 | 1.10448 | 1.11114 | 1.09114 | ||
| 6472 | 2015.12.10 05:00 | sell limit | 2969 | 11.91 | 1.10528 | 1.11114 | 1.09114 | ||
| 6473 | 2015.12.10 05:00 | sell limit | 2970 | 13.23 | 1.10600 | 1.11114 | 1.09114 | ||
| 6474 | 2015.12.10 05:00 | sell limit | 2971 | 14.55 | 1.10664 | 1.11114 | 1.09114 | ||
| 6475 | 2015.12.10 05:00 | sell limit | 2972 | 15.87 | 1.10720 | 1.11114 | 1.09114 | ||
| 6476 | 2015.12.10 05:00 | sell limit | 2973 | 17.19 | 1.10768 | 1.11114 | 1.09114 | ||
| 6477 | 2015.12.10 05:00 | sell limit | 2974 | 18.51 | 1.10808 | 1.11114 | 1.09114 | ||
| 6478 | 2015.12.10 05:00 | sell limit | 2975 | 19.83 | 1.10840 | 1.11114 | 1.09114 | ||
| 6479 | 2015.12.10 05:00 | sell limit | 2976 | 21.15 | 1.10864 | 1.11114 | 1.09114 | ||
| 6480 | 2015.12.10 08:00 | close | 2965 | 6.63 | 1.10004 | 1.11114 | 1.09114 | 729.30 | 95460.45 |
| 6481 | 2015.12.10 08:00 | delete | 2966 | 7.95 | 1.10264 | 1.11114 | 1.09114 | ||
| 6482 | 2015.12.10 08:00 | delete | 2967 | 9.27 | 1.10360 | 1.11114 | 1.09114 | ||
| 6483 | 2015.12.10 08:00 | delete | 2968 | 10.59 | 1.10448 | 1.11114 | 1.09114 | ||
| 6484 | 2015.12.10 08:00 | delete | 2969 | 11.91 | 1.10528 | 1.11114 | 1.09114 | ||
| 6485 | 2015.12.10 08:00 | delete | 2970 | 13.23 | 1.10600 | 1.11114 | 1.09114 | ||
| 6486 | 2015.12.10 08:00 | delete | 2971 | 14.55 | 1.10664 | 1.11114 | 1.09114 | ||
| 6487 | 2015.12.10 08:00 | delete | 2972 | 15.87 | 1.10720 | 1.11114 | 1.09114 | ||
| 6488 | 2015.12.10 08:00 | delete | 2973 | 17.19 | 1.10768 | 1.11114 | 1.09114 | ||
| 6489 | 2015.12.10 08:00 | delete | 2974 | 18.51 | 1.10808 | 1.11114 | 1.09114 | ||
| 6490 | 2015.12.10 08:00 | delete | 2975 | 19.83 | 1.10840 | 1.11114 | 1.09114 | ||
| 6491 | 2015.12.10 08:00 | delete | 2976 | 21.15 | 1.10864 | 1.11114 | 1.09114 | ||
| 6492 | 2015.12.10 10:00 | sell | 2977 | 6.68 | 1.09963 | 0.00000 | 0.00000 | ||
| 6493 | 2015.12.10 10:00 | modify | 2977 | 6.68 | 1.09963 | 1.10963 | 1.08963 | ||
| 6494 | 2015.12.10 10:00 | sell limit | 2978 | 8.01 | 1.10113 | 1.10963 | 1.08963 | ||
| 6495 | 2015.12.10 10:00 | sell limit | 2979 | 9.34 | 1.10209 | 1.10963 | 1.08963 | ||
| 6496 | 2015.12.10 10:00 | sell limit | 2980 | 10.67 | 1.10297 | 1.10963 | 1.08963 | ||
| 6497 | 2015.12.10 10:00 | sell limit | 2981 | 12.00 | 1.10377 | 1.10963 | 1.08963 | ||
| 6498 | 2015.12.10 10:00 | sell limit | 2982 | 13.33 | 1.10449 | 1.10963 | 1.08963 | ||
| 6499 | 2015.12.10 10:00 | sell limit | 2983 | 14.66 | 1.10513 | 1.10963 | 1.08963 | ||
| 6500 | 2015.12.10 10:00 | sell limit | 2984 | 15.99 | 1.10569 | 1.10963 | 1.08963 | ||
| 6501 | 2015.12.10 10:00 | sell limit | 2985 | 17.32 | 1.10617 | 1.10963 | 1.08963 | ||
| 6502 | 2015.12.10 10:00 | sell limit | 2986 | 18.65 | 1.10657 | 1.10963 | 1.08963 | ||
| 6503 | 2015.12.10 10:00 | sell limit | 2987 | 19.98 | 1.10689 | 1.10963 | 1.08963 | ||
| 6504 | 2015.12.10 10:00 | sell limit | 2988 | 21.31 | 1.10713 | 1.10963 | 1.08963 | ||
| 6505 | 2015.12.10 10:15 | close | 2977 | 6.68 | 1.09852 | 1.10963 | 1.08963 | 741.48 | 96201.93 |
| 6506 | 2015.12.10 10:15 | delete | 2978 | 8.01 | 1.10113 | 1.10963 | 1.08963 | ||
| 6507 | 2015.12.10 10:15 | delete | 2979 | 9.34 | 1.10209 | 1.10963 | 1.08963 | ||
| 6508 | 2015.12.10 10:15 | delete | 2980 | 10.67 | 1.10297 | 1.10963 | 1.08963 | ||
| 6509 | 2015.12.10 10:15 | delete | 2981 | 12.00 | 1.10377 | 1.10963 | 1.08963 | ||
| 6510 | 2015.12.10 10:15 | delete | 2982 | 13.33 | 1.10449 | 1.10963 | 1.08963 | ||
| 6511 | 2015.12.10 10:15 | delete | 2983 | 14.66 | 1.10513 | 1.10963 | 1.08963 | ||
| 6512 | 2015.12.10 10:15 | delete | 2984 | 15.99 | 1.10569 | 1.10963 | 1.08963 | ||
| 6513 | 2015.12.10 10:15 | delete | 2985 | 17.32 | 1.10617 | 1.10963 | 1.08963 | ||
| 6514 | 2015.12.10 10:15 | delete | 2986 | 18.65 | 1.10657 | 1.10963 | 1.08963 | ||
| 6515 | 2015.12.10 10:15 | delete | 2987 | 19.98 | 1.10689 | 1.10963 | 1.08963 | ||
| 6516 | 2015.12.10 10:15 | delete | 2988 | 21.31 | 1.10713 | 1.10963 | 1.08963 | ||
| 6517 | 2015.12.10 15:00 | sell | 2989 | 6.73 | 1.09504 | 0.00000 | 0.00000 | ||
| 6518 | 2015.12.10 15:00 | modify | 2989 | 6.73 | 1.09504 | 1.10504 | 1.08504 | ||
| 6519 | 2015.12.10 15:00 | sell limit | 2990 | 8.07 | 1.09654 | 1.10504 | 1.08504 | ||
| 6520 | 2015.12.10 15:00 | sell limit | 2991 | 9.41 | 1.09750 | 1.10504 | 1.08504 | ||
| 6521 | 2015.12.10 15:00 | sell limit | 2992 | 10.75 | 1.09838 | 1.10504 | 1.08504 | ||
| 6522 | 2015.12.10 15:00 | sell limit | 2993 | 12.09 | 1.09918 | 1.10504 | 1.08504 | ||
| 6523 | 2015.12.10 15:00 | sell limit | 2994 | 13.43 | 1.09990 | 1.10504 | 1.08504 | ||
| 6524 | 2015.12.10 15:00 | sell limit | 2995 | 14.77 | 1.10054 | 1.10504 | 1.08504 | ||
| 6525 | 2015.12.10 15:00 | sell limit | 2996 | 16.11 | 1.10110 | 1.10504 | 1.08504 | ||
| 6526 | 2015.12.10 15:00 | sell limit | 2997 | 17.45 | 1.10158 | 1.10504 | 1.08504 | ||
| 6527 | 2015.12.10 15:00 | sell limit | 2998 | 18.79 | 1.10198 | 1.10504 | 1.08504 | ||
| 6528 | 2015.12.10 15:00 | sell limit | 2999 | 20.13 | 1.10230 | 1.10504 | 1.08504 | ||
| 6529 | 2015.12.10 15:00 | sell limit | 3000 | 21.47 | 1.10254 | 1.10504 | 1.08504 | ||
| 6530 | 2015.12.10 15:08 | close | 2989 | 6.73 | 1.09391 | 1.10504 | 1.08504 | 760.49 | 96962.42 |
| 6531 | 2015.12.10 15:08 | delete | 2990 | 8.07 | 1.09654 | 1.10504 | 1.08504 | ||
| 6532 | 2015.12.10 15:08 | delete | 2991 | 9.41 | 1.09750 | 1.10504 | 1.08504 | ||
| 6533 | 2015.12.10 15:08 | delete | 2992 | 10.75 | 1.09838 | 1.10504 | 1.08504 | ||
| 6534 | 2015.12.10 15:08 | delete | 2993 | 12.09 | 1.09918 | 1.10504 | 1.08504 | ||
| 6535 | 2015.12.10 15:08 | delete | 2994 | 13.43 | 1.09990 | 1.10504 | 1.08504 | ||
| 6536 | 2015.12.10 15:08 | delete | 2995 | 14.77 | 1.10054 | 1.10504 | 1.08504 | ||
| 6537 | 2015.12.10 15:08 | delete | 2996 | 16.11 | 1.10110 | 1.10504 | 1.08504 | ||
| 6538 | 2015.12.10 15:08 | delete | 2997 | 17.45 | 1.10158 | 1.10504 | 1.08504 | ||
| 6539 | 2015.12.10 15:08 | delete | 2998 | 18.79 | 1.10198 | 1.10504 | 1.08504 | ||
| 6540 | 2015.12.10 15:08 | delete | 2999 | 20.13 | 1.10230 | 1.10504 | 1.08504 | ||
| 6541 | 2015.12.10 15:08 | delete | 3000 | 21.47 | 1.10254 | 1.10504 | 1.08504 | ||
| 6542 | 2015.12.11 07:00 | sell | 3001 | 6.78 | 1.09364 | 0.00000 | 0.00000 | ||
| 6543 | 2015.12.11 07:00 | modify | 3001 | 6.78 | 1.09364 | 1.10364 | 1.08364 | ||
| 6544 | 2015.12.11 07:00 | sell limit | 3002 | 8.13 | 1.09514 | 1.10364 | 1.08364 | ||
| 6545 | 2015.12.11 07:00 | sell limit | 3003 | 9.48 | 1.09610 | 1.10364 | 1.08364 | ||
| 6546 | 2015.12.11 07:00 | sell limit | 3004 | 10.83 | 1.09698 | 1.10364 | 1.08364 | ||
| 6547 | 2015.12.11 07:00 | sell limit | 3005 | 12.18 | 1.09778 | 1.10364 | 1.08364 | ||
| 6548 | 2015.12.11 07:00 | sell limit | 3006 | 13.53 | 1.09850 | 1.10364 | 1.08364 | ||
| 6549 | 2015.12.11 07:00 | sell limit | 3007 | 14.88 | 1.09914 | 1.10364 | 1.08364 | ||
| 6550 | 2015.12.11 07:00 | sell limit | 3008 | 16.23 | 1.09970 | 1.10364 | 1.08364 | ||
| 6551 | 2015.12.11 07:00 | sell limit | 3009 | 17.58 | 1.10018 | 1.10364 | 1.08364 | ||
| 6552 | 2015.12.11 07:00 | sell limit | 3010 | 18.93 | 1.10058 | 1.10364 | 1.08364 | ||
| 6553 | 2015.12.11 07:00 | sell limit | 3011 | 20.28 | 1.10090 | 1.10364 | 1.08364 | ||
| 6554 | 2015.12.11 07:00 | sell limit | 3012 | 21.63 | 1.10114 | 1.10364 | 1.08364 | ||
| 6555 | 2015.12.11 09:39 | sell | 3002 | 8.13 | 1.09514 | 1.10364 | 1.08364 | ||
| 6556 | 2015.12.11 10:31 | sell | 3003 | 9.48 | 1.09610 | 1.10364 | 1.08364 | ||
| 6557 | 2015.12.11 11:13 | sell | 3004 | 10.83 | 1.09698 | 1.10364 | 1.08364 | ||
| 6558 | 2015.12.11 11:36 | close | 3001 | 6.78 | 1.09546 | 1.10364 | 1.08364 | -1233.96 | 95728.46 |
| 6559 | 2015.12.11 11:36 | close | 3002 | 8.13 | 1.09546 | 1.10364 | 1.08364 | -260.16 | 95468.30 |
| 6560 | 2015.12.11 11:36 | close | 3003 | 9.48 | 1.09546 | 1.10364 | 1.08364 | 606.72 | 96075.02 |
| 6561 | 2015.12.11 11:36 | close | 3004 | 10.83 | 1.09546 | 1.10364 | 1.08364 | 1646.16 | 97721.18 |
| 6562 | 2015.12.11 11:36 | delete | 3005 | 12.18 | 1.09778 | 1.10364 | 1.08364 | ||
| 6563 | 2015.12.11 11:36 | delete | 3006 | 13.53 | 1.09850 | 1.10364 | 1.08364 | ||
| 6564 | 2015.12.11 11:36 | delete | 3007 | 14.88 | 1.09914 | 1.10364 | 1.08364 | ||
| 6565 | 2015.12.11 11:36 | delete | 3008 | 16.23 | 1.09970 | 1.10364 | 1.08364 | ||
| 6566 | 2015.12.11 11:36 | delete | 3009 | 17.58 | 1.10018 | 1.10364 | 1.08364 | ||
| 6567 | 2015.12.11 11:36 | delete | 3010 | 18.93 | 1.10058 | 1.10364 | 1.08364 | ||
| 6568 | 2015.12.11 11:36 | delete | 3011 | 20.28 | 1.10090 | 1.10364 | 1.08364 | ||
| 6569 | 2015.12.11 11:36 | delete | 3012 | 21.63 | 1.10114 | 1.10364 | 1.08364 | ||
| 6570 | 2015.12.11 12:00 | buy | 3013 | 6.84 | 1.09434 | 0.00000 | 0.00000 | ||
| 6571 | 2015.12.11 12:00 | modify | 3013 | 6.84 | 1.09434 | 1.08434 | 1.10434 | ||
| 6572 | 2015.12.11 12:00 | buy limit | 3014 | 8.20 | 1.09284 | 1.08434 | 1.10434 | ||
| 6573 | 2015.12.11 12:00 | buy limit | 3015 | 9.56 | 1.09188 | 1.08434 | 1.10434 | ||
| 6574 | 2015.12.11 12:00 | buy limit | 3016 | 10.92 | 1.09100 | 1.08434 | 1.10434 | ||
| 6575 | 2015.12.11 12:00 | buy limit | 3017 | 12.28 | 1.09020 | 1.08434 | 1.10434 | ||
| 6576 | 2015.12.11 12:00 | buy limit | 3018 | 13.64 | 1.08948 | 1.08434 | 1.10434 | ||
| 6577 | 2015.12.11 12:00 | buy limit | 3019 | 15.00 | 1.08884 | 1.08434 | 1.10434 | ||
| 6578 | 2015.12.11 12:00 | buy limit | 3020 | 16.36 | 1.08828 | 1.08434 | 1.10434 | ||
| 6579 | 2015.12.11 12:00 | buy limit | 3021 | 17.72 | 1.08780 | 1.08434 | 1.10434 | ||
| 6580 | 2015.12.11 12:00 | buy limit | 3022 | 19.08 | 1.08740 | 1.08434 | 1.10434 | ||
| 6581 | 2015.12.11 12:00 | buy limit | 3023 | 20.44 | 1.08708 | 1.08434 | 1.10434 | ||
| 6582 | 2015.12.11 12:00 | buy limit | 3024 | 21.80 | 1.08684 | 1.08434 | 1.10434 | ||
| 6583 | 2015.12.11 12:24 | close | 3013 | 6.84 | 1.09546 | 1.08434 | 1.10434 | 766.08 | 98487.26 |
| 6584 | 2015.12.11 12:24 | delete | 3014 | 8.20 | 1.09284 | 1.08434 | 1.10434 | ||
| 6585 | 2015.12.11 12:24 | delete | 3015 | 9.56 | 1.09188 | 1.08434 | 1.10434 | ||
| 6586 | 2015.12.11 12:24 | delete | 3016 | 10.92 | 1.09100 | 1.08434 | 1.10434 | ||
| 6587 | 2015.12.11 12:24 | delete | 3017 | 12.28 | 1.09020 | 1.08434 | 1.10434 | ||
| 6588 | 2015.12.11 12:24 | delete | 3018 | 13.64 | 1.08948 | 1.08434 | 1.10434 | ||
| 6589 | 2015.12.11 12:24 | delete | 3019 | 15.00 | 1.08884 | 1.08434 | 1.10434 | ||
| 6590 | 2015.12.11 12:24 | delete | 3020 | 16.36 | 1.08828 | 1.08434 | 1.10434 | ||
| 6591 | 2015.12.11 12:24 | delete | 3021 | 17.72 | 1.08780 | 1.08434 | 1.10434 | ||
| 6592 | 2015.12.11 12:24 | delete | 3022 | 19.08 | 1.08740 | 1.08434 | 1.10434 | ||
| 6593 | 2015.12.11 12:24 | delete | 3023 | 20.44 | 1.08708 | 1.08434 | 1.10434 | ||
| 6594 | 2015.12.11 12:24 | delete | 3024 | 21.80 | 1.08684 | 1.08434 | 1.10434 | ||
| 6595 | 2015.12.11 16:00 | buy | 3025 | 6.89 | 1.09525 | 0.00000 | 0.00000 | ||
| 6596 | 2015.12.11 16:00 | modify | 3025 | 6.89 | 1.09525 | 1.08525 | 1.10525 | ||
| 6597 | 2015.12.11 16:00 | buy limit | 3026 | 8.26 | 1.09375 | 1.08525 | 1.10525 | ||
| 6598 | 2015.12.11 16:00 | buy limit | 3027 | 9.63 | 1.09279 | 1.08525 | 1.10525 | ||
| 6599 | 2015.12.11 16:00 | buy limit | 3028 | 11.00 | 1.09191 | 1.08525 | 1.10525 | ||
| 6600 | 2015.12.11 16:00 | buy limit | 3029 | 12.37 | 1.09111 | 1.08525 | 1.10525 | ||
| 6601 | 2015.12.11 16:00 | buy limit | 3030 | 13.74 | 1.09039 | 1.08525 | 1.10525 | ||
| 6602 | 2015.12.11 16:00 | buy limit | 3031 | 15.11 | 1.08975 | 1.08525 | 1.10525 | ||
| 6603 | 2015.12.11 16:00 | buy limit | 3032 | 16.48 | 1.08919 | 1.08525 | 1.10525 | ||
| 6604 | 2015.12.11 16:00 | buy limit | 3033 | 17.85 | 1.08871 | 1.08525 | 1.10525 | ||
| 6605 | 2015.12.11 16:00 | buy limit | 3034 | 19.22 | 1.08831 | 1.08525 | 1.10525 | ||
| 6606 | 2015.12.11 16:00 | buy limit | 3035 | 20.59 | 1.08799 | 1.08525 | 1.10525 | ||
| 6607 | 2015.12.11 16:00 | buy limit | 3036 | 21.96 | 1.08775 | 1.08525 | 1.10525 | ||
| 6608 | 2015.12.11 16:05 | close | 3025 | 6.89 | 1.09637 | 1.08525 | 1.10525 | 771.68 | 99258.94 |
| 6609 | 2015.12.11 16:05 | delete | 3026 | 8.26 | 1.09375 | 1.08525 | 1.10525 | ||
| 6610 | 2015.12.11 16:05 | delete | 3027 | 9.63 | 1.09279 | 1.08525 | 1.10525 | ||
| 6611 | 2015.12.11 16:05 | delete | 3028 | 11.00 | 1.09191 | 1.08525 | 1.10525 | ||
| 6612 | 2015.12.11 16:05 | delete | 3029 | 12.37 | 1.09111 | 1.08525 | 1.10525 | ||
| 6613 | 2015.12.11 16:05 | delete | 3030 | 13.74 | 1.09039 | 1.08525 | 1.10525 | ||
| 6614 | 2015.12.11 16:05 | delete | 3031 | 15.11 | 1.08975 | 1.08525 | 1.10525 | ||
| 6615 | 2015.12.11 16:05 | delete | 3032 | 16.48 | 1.08919 | 1.08525 | 1.10525 | ||
| 6616 | 2015.12.11 16:05 | delete | 3033 | 17.85 | 1.08871 | 1.08525 | 1.10525 | ||
| 6617 | 2015.12.11 16:05 | delete | 3034 | 19.22 | 1.08831 | 1.08525 | 1.10525 | ||
| 6618 | 2015.12.11 16:05 | delete | 3035 | 20.59 | 1.08799 | 1.08525 | 1.10525 | ||
| 6619 | 2015.12.11 16:05 | delete | 3036 | 21.96 | 1.08775 | 1.08525 | 1.10525 | ||
| 6620 | 2015.12.11 20:00 | buy | 3037 | 6.94 | 1.09942 | 0.00000 | 0.00000 | ||
| 6621 | 2015.12.11 20:00 | modify | 3037 | 6.94 | 1.09942 | 1.08942 | 1.10942 | ||
| 6622 | 2015.12.11 20:00 | buy limit | 3038 | 8.32 | 1.09792 | 1.08942 | 1.10942 | ||
| 6623 | 2015.12.11 20:00 | buy limit | 3039 | 9.70 | 1.09696 | 1.08942 | 1.10942 | ||
| 6624 | 2015.12.11 20:00 | buy limit | 3040 | 11.08 | 1.09608 | 1.08942 | 1.10942 | ||
| 6625 | 2015.12.11 20:00 | buy limit | 3041 | 12.46 | 1.09528 | 1.08942 | 1.10942 | ||
| 6626 | 2015.12.11 20:00 | buy limit | 3042 | 13.84 | 1.09456 | 1.08942 | 1.10942 | ||
| 6627 | 2015.12.11 20:00 | buy limit | 3043 | 15.22 | 1.09392 | 1.08942 | 1.10942 | ||
| 6628 | 2015.12.11 20:00 | buy limit | 3044 | 16.60 | 1.09336 | 1.08942 | 1.10942 | ||
| 6629 | 2015.12.11 20:00 | buy limit | 3045 | 17.98 | 1.09288 | 1.08942 | 1.10942 | ||
| 6630 | 2015.12.11 20:00 | buy limit | 3046 | 19.36 | 1.09248 | 1.08942 | 1.10942 | ||
| 6631 | 2015.12.11 20:00 | buy limit | 3047 | 20.74 | 1.09216 | 1.08942 | 1.10942 | ||
| 6632 | 2015.12.11 20:00 | buy limit | 3048 | 22.12 | 1.09192 | 1.08942 | 1.10942 | ||
| 6633 | 2015.12.14 00:28 | buy | 3038 | 8.32 | 1.09792 | 1.08942 | 1.10942 | ||
| 6634 | 2015.12.14 00:58 | buy | 3039 | 9.70 | 1.09696 | 1.08942 | 1.10942 | ||
| 6635 | 2015.12.14 01:52 | close | 3037 | 6.94 | 1.09828 | 1.08942 | 1.10942 | -803.65 | 98455.29 |
| 6636 | 2015.12.14 01:52 | close | 3038 | 8.32 | 1.09828 | 1.08942 | 1.10942 | 299.52 | 98754.81 |
| 6637 | 2015.12.14 01:52 | close | 3039 | 9.70 | 1.09828 | 1.08942 | 1.10942 | 1280.40 | 100035.21 |
| 6638 | 2015.12.14 01:52 | delete | 3040 | 11.08 | 1.09608 | 1.08942 | 1.10942 | ||
| 6639 | 2015.12.14 01:52 | delete | 3041 | 12.46 | 1.09528 | 1.08942 | 1.10942 | ||
| 6640 | 2015.12.14 01:52 | delete | 3042 | 13.84 | 1.09456 | 1.08942 | 1.10942 | ||
| 6641 | 2015.12.14 01:52 | delete | 3043 | 15.22 | 1.09392 | 1.08942 | 1.10942 | ||
| 6642 | 2015.12.14 01:52 | delete | 3044 | 16.60 | 1.09336 | 1.08942 | 1.10942 | ||
| 6643 | 2015.12.14 01:52 | delete | 3045 | 17.98 | 1.09288 | 1.08942 | 1.10942 | ||
| 6644 | 2015.12.14 01:52 | delete | 3046 | 19.36 | 1.09248 | 1.08942 | 1.10942 | ||
| 6645 | 2015.12.14 01:52 | delete | 3047 | 20.74 | 1.09216 | 1.08942 | 1.10942 | ||
| 6646 | 2015.12.14 01:52 | delete | 3048 | 22.12 | 1.09192 | 1.08942 | 1.10942 | ||
| 6647 | 2015.12.14 04:00 | sell | 3049 | 7.00 | 1.09701 | 0.00000 | 0.00000 | ||
| 6648 | 2015.12.14 04:00 | modify | 3049 | 7.00 | 1.09701 | 1.10701 | 1.08701 | ||
| 6649 | 2015.12.14 04:00 | sell limit | 3050 | 8.40 | 1.09851 | 1.10701 | 1.08701 | ||
| 6650 | 2015.12.14 04:00 | sell limit | 3051 | 9.80 | 1.09947 | 1.10701 | 1.08701 | ||
| 6651 | 2015.12.14 04:00 | sell limit | 3052 | 11.20 | 1.10035 | 1.10701 | 1.08701 | ||
| 6652 | 2015.12.14 04:00 | sell limit | 3053 | 12.60 | 1.10115 | 1.10701 | 1.08701 | ||
| 6653 | 2015.12.14 04:00 | sell limit | 3054 | 14.00 | 1.10187 | 1.10701 | 1.08701 | ||
| 6654 | 2015.12.14 04:00 | sell limit | 3055 | 15.40 | 1.10251 | 1.10701 | 1.08701 | ||
| 6655 | 2015.12.14 04:00 | sell limit | 3056 | 16.80 | 1.10307 | 1.10701 | 1.08701 | ||
| 6656 | 2015.12.14 04:00 | sell limit | 3057 | 18.20 | 1.10355 | 1.10701 | 1.08701 | ||
| 6657 | 2015.12.14 04:00 | sell limit | 3058 | 19.60 | 1.10395 | 1.10701 | 1.08701 | ||
| 6658 | 2015.12.14 04:00 | sell limit | 3059 | 21.00 | 1.10427 | 1.10701 | 1.08701 | ||
| 6659 | 2015.12.14 04:00 | sell limit | 3060 | 22.40 | 1.10451 | 1.10701 | 1.08701 | ||
| 6660 | 2015.12.14 05:20 | close | 3049 | 7.00 | 1.09588 | 1.10701 | 1.08701 | 791.00 | 100826.21 |
| 6661 | 2015.12.14 05:20 | delete | 3050 | 8.40 | 1.09851 | 1.10701 | 1.08701 | ||
| 6662 | 2015.12.14 05:20 | delete | 3051 | 9.80 | 1.09947 | 1.10701 | 1.08701 | ||
| 6663 | 2015.12.14 05:20 | delete | 3052 | 11.20 | 1.10035 | 1.10701 | 1.08701 | ||
| 6664 | 2015.12.14 05:20 | delete | 3053 | 12.60 | 1.10115 | 1.10701 | 1.08701 | ||
| 6665 | 2015.12.14 05:20 | delete | 3054 | 14.00 | 1.10187 | 1.10701 | 1.08701 | ||
| 6666 | 2015.12.14 05:20 | delete | 3055 | 15.40 | 1.10251 | 1.10701 | 1.08701 | ||
| 6667 | 2015.12.14 05:20 | delete | 3056 | 16.80 | 1.10307 | 1.10701 | 1.08701 | ||
| 6668 | 2015.12.14 05:20 | delete | 3057 | 18.20 | 1.10355 | 1.10701 | 1.08701 | ||
| 6669 | 2015.12.14 05:20 | delete | 3058 | 19.60 | 1.10395 | 1.10701 | 1.08701 | ||
| 6670 | 2015.12.14 05:20 | delete | 3059 | 21.00 | 1.10427 | 1.10701 | 1.08701 | ||
| 6671 | 2015.12.14 05:20 | delete | 3060 | 22.40 | 1.10451 | 1.10701 | 1.08701 | ||
| 6672 | 2015.12.14 08:00 | sell | 3061 | 7.05 | 1.09641 | 0.00000 | 0.00000 | ||
| 6673 | 2015.12.14 08:00 | modify | 3061 | 7.05 | 1.09641 | 1.10641 | 1.08641 | ||
| 6674 | 2015.12.14 08:00 | sell limit | 3062 | 8.46 | 1.09791 | 1.10641 | 1.08641 | ||
| 6675 | 2015.12.14 08:00 | sell limit | 3063 | 9.87 | 1.09887 | 1.10641 | 1.08641 | ||
| 6676 | 2015.12.14 08:00 | sell limit | 3064 | 11.28 | 1.09975 | 1.10641 | 1.08641 | ||
| 6677 | 2015.12.14 08:00 | sell limit | 3065 | 12.69 | 1.10055 | 1.10641 | 1.08641 | ||
| 6678 | 2015.12.14 08:00 | sell limit | 3066 | 14.10 | 1.10127 | 1.10641 | 1.08641 | ||
| 6679 | 2015.12.14 08:00 | sell limit | 3067 | 15.51 | 1.10191 | 1.10641 | 1.08641 | ||
| 6680 | 2015.12.14 08:00 | sell limit | 3068 | 16.92 | 1.10247 | 1.10641 | 1.08641 | ||
| 6681 | 2015.12.14 08:00 | sell limit | 3069 | 18.33 | 1.10295 | 1.10641 | 1.08641 | ||
| 6682 | 2015.12.14 08:00 | sell limit | 3070 | 19.74 | 1.10335 | 1.10641 | 1.08641 | ||
| 6683 | 2015.12.14 08:00 | sell limit | 3071 | 21.15 | 1.10367 | 1.10641 | 1.08641 | ||
| 6684 | 2015.12.14 08:00 | sell limit | 3072 | 22.56 | 1.10391 | 1.10641 | 1.08641 | ||
| 6685 | 2015.12.14 09:28 | close | 3061 | 7.05 | 1.09530 | 1.10641 | 1.08641 | 782.55 | 101608.76 |
| 6686 | 2015.12.14 09:28 | delete | 3062 | 8.46 | 1.09791 | 1.10641 | 1.08641 | ||
| 6687 | 2015.12.14 09:28 | delete | 3063 | 9.87 | 1.09887 | 1.10641 | 1.08641 | ||
| 6688 | 2015.12.14 09:28 | delete | 3064 | 11.28 | 1.09975 | 1.10641 | 1.08641 | ||
| 6689 | 2015.12.14 09:28 | delete | 3065 | 12.69 | 1.10055 | 1.10641 | 1.08641 | ||
| 6690 | 2015.12.14 09:28 | delete | 3066 | 14.10 | 1.10127 | 1.10641 | 1.08641 | ||
| 6691 | 2015.12.14 09:28 | delete | 3067 | 15.51 | 1.10191 | 1.10641 | 1.08641 | ||
| 6692 | 2015.12.14 09:28 | delete | 3068 | 16.92 | 1.10247 | 1.10641 | 1.08641 | ||
| 6693 | 2015.12.14 09:28 | delete | 3069 | 18.33 | 1.10295 | 1.10641 | 1.08641 | ||
| 6694 | 2015.12.14 09:28 | delete | 3070 | 19.74 | 1.10335 | 1.10641 | 1.08641 | ||
| 6695 | 2015.12.14 09:28 | delete | 3071 | 21.15 | 1.10367 | 1.10641 | 1.08641 | ||
| 6696 | 2015.12.14 09:28 | delete | 3072 | 22.56 | 1.10391 | 1.10641 | 1.08641 | ||
| 6697 | 2015.12.14 14:00 | sell | 3073 | 7.11 | 1.09765 | 0.00000 | 0.00000 | ||
| 6698 | 2015.12.14 14:00 | modify | 3073 | 7.11 | 1.09765 | 1.10765 | 1.08765 | ||
| 6699 | 2015.12.14 14:00 | sell limit | 3074 | 8.53 | 1.09915 | 1.10765 | 1.08765 | ||
| 6700 | 2015.12.14 14:00 | sell limit | 3075 | 9.95 | 1.10011 | 1.10765 | 1.08765 | ||
| 6701 | 2015.12.14 14:00 | sell limit | 3076 | 11.37 | 1.10099 | 1.10765 | 1.08765 | ||
| 6702 | 2015.12.14 14:00 | sell limit | 3077 | 12.79 | 1.10179 | 1.10765 | 1.08765 | ||
| 6703 | 2015.12.14 14:00 | sell limit | 3078 | 14.21 | 1.10251 | 1.10765 | 1.08765 | ||
| 6704 | 2015.12.14 14:00 | sell limit | 3079 | 15.63 | 1.10315 | 1.10765 | 1.08765 | ||
| 6705 | 2015.12.14 14:00 | sell limit | 3080 | 17.05 | 1.10371 | 1.10765 | 1.08765 | ||
| 6706 | 2015.12.14 14:00 | sell limit | 3081 | 18.47 | 1.10419 | 1.10765 | 1.08765 | ||
| 6707 | 2015.12.14 14:00 | sell limit | 3082 | 19.89 | 1.10459 | 1.10765 | 1.08765 | ||
| 6708 | 2015.12.14 14:00 | sell limit | 3083 | 21.31 | 1.10491 | 1.10765 | 1.08765 | ||
| 6709 | 2015.12.14 14:00 | sell limit | 3084 | 22.73 | 1.10515 | 1.10765 | 1.08765 | ||
| 6710 | 2015.12.14 15:04 | close | 3073 | 7.11 | 1.09655 | 1.10765 | 1.08765 | 782.10 | 102390.86 |
| 6711 | 2015.12.14 15:04 | delete | 3074 | 8.53 | 1.09915 | 1.10765 | 1.08765 | ||
| 6712 | 2015.12.14 15:04 | delete | 3075 | 9.95 | 1.10011 | 1.10765 | 1.08765 | ||
| 6713 | 2015.12.14 15:04 | delete | 3076 | 11.37 | 1.10099 | 1.10765 | 1.08765 | ||
| 6714 | 2015.12.14 15:04 | delete | 3077 | 12.79 | 1.10179 | 1.10765 | 1.08765 | ||
| 6715 | 2015.12.14 15:04 | delete | 3078 | 14.21 | 1.10251 | 1.10765 | 1.08765 | ||
| 6716 | 2015.12.14 15:04 | delete | 3079 | 15.63 | 1.10315 | 1.10765 | 1.08765 | ||
| 6717 | 2015.12.14 15:04 | delete | 3080 | 17.05 | 1.10371 | 1.10765 | 1.08765 | ||
| 6718 | 2015.12.14 15:04 | delete | 3081 | 18.47 | 1.10419 | 1.10765 | 1.08765 | ||
| 6719 | 2015.12.14 15:04 | delete | 3082 | 19.89 | 1.10459 | 1.10765 | 1.08765 | ||
| 6720 | 2015.12.14 15:04 | delete | 3083 | 21.31 | 1.10491 | 1.10765 | 1.08765 | ||
| 6721 | 2015.12.14 15:04 | delete | 3084 | 22.73 | 1.10515 | 1.10765 | 1.08765 | ||
| 6722 | 2015.12.14 19:00 | buy | 3085 | 7.16 | 1.10244 | 0.00000 | 0.00000 | ||
| 6723 | 2015.12.14 19:00 | modify | 3085 | 7.16 | 1.10244 | 1.09244 | 1.11244 | ||
| 6724 | 2015.12.14 19:00 | buy limit | 3086 | 8.59 | 1.10094 | 1.09244 | 1.11244 | ||
| 6725 | 2015.12.14 19:00 | buy limit | 3087 | 10.02 | 1.09998 | 1.09244 | 1.11244 | ||
| 6726 | 2015.12.14 19:00 | buy limit | 3088 | 11.45 | 1.09910 | 1.09244 | 1.11244 | ||
| 6727 | 2015.12.14 19:00 | buy limit | 3089 | 12.88 | 1.09830 | 1.09244 | 1.11244 | ||
| 6728 | 2015.12.14 19:00 | buy limit | 3090 | 14.31 | 1.09758 | 1.09244 | 1.11244 | ||
| 6729 | 2015.12.14 19:00 | buy limit | 3091 | 15.74 | 1.09694 | 1.09244 | 1.11244 | ||
| 6730 | 2015.12.14 19:00 | buy limit | 3092 | 17.17 | 1.09638 | 1.09244 | 1.11244 | ||
| 6731 | 2015.12.14 19:00 | buy limit | 3093 | 18.60 | 1.09590 | 1.09244 | 1.11244 | ||
| 6732 | 2015.12.14 19:00 | buy limit | 3094 | 20.03 | 1.09550 | 1.09244 | 1.11244 | ||
| 6733 | 2015.12.14 19:00 | buy limit | 3095 | 21.46 | 1.09518 | 1.09244 | 1.11244 | ||
| 6734 | 2015.12.14 19:00 | buy limit | 3096 | 22.89 | 1.09494 | 1.09244 | 1.11244 | ||
| 6735 | 2015.12.14 19:05 | close | 3085 | 7.16 | 1.10373 | 1.09244 | 1.11244 | 923.64 | 103314.50 |
| 6736 | 2015.12.14 19:05 | delete | 3086 | 8.59 | 1.10094 | 1.09244 | 1.11244 | ||
| 6737 | 2015.12.14 19:05 | delete | 3087 | 10.02 | 1.09998 | 1.09244 | 1.11244 | ||
| 6738 | 2015.12.14 19:05 | delete | 3088 | 11.45 | 1.09910 | 1.09244 | 1.11244 | ||
| 6739 | 2015.12.14 19:05 | delete | 3089 | 12.88 | 1.09830 | 1.09244 | 1.11244 | ||
| 6740 | 2015.12.14 19:05 | delete | 3090 | 14.31 | 1.09758 | 1.09244 | 1.11244 | ||
| 6741 | 2015.12.14 19:05 | delete | 3091 | 15.74 | 1.09694 | 1.09244 | 1.11244 | ||
| 6742 | 2015.12.14 19:05 | delete | 3092 | 17.17 | 1.09638 | 1.09244 | 1.11244 | ||
| 6743 | 2015.12.14 19:05 | delete | 3093 | 18.60 | 1.09590 | 1.09244 | 1.11244 | ||
| 6744 | 2015.12.14 19:05 | delete | 3094 | 20.03 | 1.09550 | 1.09244 | 1.11244 | ||
| 6745 | 2015.12.14 19:05 | delete | 3095 | 21.46 | 1.09518 | 1.09244 | 1.11244 | ||
| 6746 | 2015.12.14 19:05 | delete | 3096 | 22.89 | 1.09494 | 1.09244 | 1.11244 | ||
| 6747 | 2015.12.15 02:00 | sell | 3097 | 7.23 | 1.09912 | 0.00000 | 0.00000 | ||
| 6748 | 2015.12.15 02:00 | modify | 3097 | 7.23 | 1.09912 | 1.10912 | 1.08912 | ||
| 6749 | 2015.12.15 02:00 | sell limit | 3098 | 8.67 | 1.10062 | 1.10912 | 1.08912 | ||
| 6750 | 2015.12.15 02:00 | sell limit | 3099 | 10.11 | 1.10158 | 1.10912 | 1.08912 | ||
| 6751 | 2015.12.15 02:00 | sell limit | 3100 | 11.55 | 1.10246 | 1.10912 | 1.08912 | ||
| 6752 | 2015.12.15 02:00 | sell limit | 3101 | 12.99 | 1.10326 | 1.10912 | 1.08912 | ||
| 6753 | 2015.12.15 02:00 | sell limit | 3102 | 14.43 | 1.10398 | 1.10912 | 1.08912 | ||
| 6754 | 2015.12.15 02:00 | sell limit | 3103 | 15.87 | 1.10462 | 1.10912 | 1.08912 | ||
| 6755 | 2015.12.15 02:00 | sell limit | 3104 | 17.31 | 1.10518 | 1.10912 | 1.08912 | ||
| 6756 | 2015.12.15 02:00 | sell limit | 3105 | 18.75 | 1.10566 | 1.10912 | 1.08912 | ||
| 6757 | 2015.12.15 02:00 | sell limit | 3106 | 20.19 | 1.10606 | 1.10912 | 1.08912 | ||
| 6758 | 2015.12.15 02:00 | sell limit | 3107 | 21.63 | 1.10638 | 1.10912 | 1.08912 | ||
| 6759 | 2015.12.15 02:00 | sell limit | 3108 | 23.07 | 1.10662 | 1.10912 | 1.08912 | ||
| 6760 | 2015.12.15 03:47 | sell | 3098 | 8.67 | 1.10062 | 1.10912 | 1.08912 | ||
| 6761 | 2015.12.15 06:06 | sell | 3099 | 10.11 | 1.10158 | 1.10912 | 1.08912 | ||
| 6762 | 2015.12.15 06:36 | sell | 3100 | 11.55 | 1.10246 | 1.10912 | 1.08912 | ||
| 6763 | 2015.12.15 08:54 | sell | 3101 | 12.99 | 1.10326 | 1.10912 | 1.08912 | ||
| 6764 | 2015.12.15 09:31 | sell | 3102 | 14.43 | 1.10398 | 1.10912 | 1.08912 | ||
| 6765 | 2015.12.15 09:31 | sell | 3103 | 15.87 | 1.10462 | 1.10912 | 1.08912 | ||
| 6766 | 2015.12.15 09:31 | sell | 3104 | 17.31 | 1.10518 | 1.10912 | 1.08912 | ||
| 6767 | 2015.12.15 09:35 | sell | 3105 | 18.75 | 1.10566 | 1.10912 | 1.08912 | ||
| 6768 | 2015.12.15 10:00 | buy | 3109 | 7.23 | 1.10527 | 0.00000 | 0.00000 | ||
| 6769 | 2015.12.15 10:00 | modify | 3109 | 7.23 | 1.10527 | 1.09527 | 1.11527 | ||
| 6770 | 2015.12.15 10:00 | buy limit | 3110 | 8.67 | 1.10377 | 1.09527 | 1.11527 | ||
| 6771 | 2015.12.15 10:00 | buy limit | 3111 | 10.11 | 1.10281 | 1.09527 | 1.11527 | ||
| 6772 | 2015.12.15 10:00 | buy limit | 3112 | 11.55 | 1.10193 | 1.09527 | 1.11527 | ||
| 6773 | 2015.12.15 10:00 | buy limit | 3113 | 12.99 | 1.10113 | 1.09527 | 1.11527 | ||
| 6774 | 2015.12.15 10:00 | buy limit | 3114 | 14.43 | 1.10041 | 1.09527 | 1.11527 | ||
| 6775 | 2015.12.15 10:00 | buy limit | 3115 | 15.87 | 1.09977 | 1.09527 | 1.11527 | ||
| 6776 | 2015.12.15 10:00 | buy limit | 3116 | 17.31 | 1.09921 | 1.09527 | 1.11527 | ||
| 6777 | 2015.12.15 10:00 | buy limit | 3117 | 18.75 | 1.09873 | 1.09527 | 1.11527 | ||
| 6778 | 2015.12.15 10:00 | buy limit | 3118 | 20.19 | 1.09833 | 1.09527 | 1.11527 | ||
| 6779 | 2015.12.15 10:00 | buy limit | 3119 | 21.63 | 1.09801 | 1.09527 | 1.11527 | ||
| 6780 | 2015.12.15 10:00 | buy limit | 3120 | 23.07 | 1.09777 | 1.09527 | 1.11527 | ||
| 6781 | 2015.12.15 10:11 | buy | 3110 | 8.67 | 1.10377 | 1.09527 | 1.11527 | ||
| 6782 | 2015.12.15 10:19 | close | 3097 | 7.23 | 1.10344 | 1.10912 | 1.08912 | -3123.36 | 100191.14 |
| 6783 | 2015.12.15 10:19 | close | 3098 | 8.67 | 1.10344 | 1.10912 | 1.08912 | -2444.94 | 97746.20 |
| 6784 | 2015.12.15 10:19 | close | 3099 | 10.11 | 1.10344 | 1.10912 | 1.08912 | -1880.46 | 95865.74 |
| 6785 | 2015.12.15 10:19 | close | 3100 | 11.55 | 1.10344 | 1.10912 | 1.08912 | -1131.90 | 94733.84 |
| 6786 | 2015.12.15 10:19 | close | 3101 | 12.99 | 1.10344 | 1.10912 | 1.08912 | -233.82 | 94500.02 |
| 6787 | 2015.12.15 10:19 | close | 3102 | 14.43 | 1.10344 | 1.10912 | 1.08912 | 779.22 | 95279.24 |
| 6788 | 2015.12.15 10:19 | close | 3103 | 15.87 | 1.10344 | 1.10912 | 1.08912 | 1872.66 | 97151.90 |
| 6789 | 2015.12.15 10:19 | close | 3104 | 17.31 | 1.10344 | 1.10912 | 1.08912 | 3011.94 | 100163.84 |
| 6790 | 2015.12.15 10:19 | close | 3105 | 18.75 | 1.10344 | 1.10912 | 1.08912 | 4162.50 | 104326.34 |
| 6791 | 2015.12.15 10:19 | delete | 3106 | 20.19 | 1.10606 | 1.10912 | 1.08912 | ||
| 6792 | 2015.12.15 10:19 | delete | 3107 | 21.63 | 1.10638 | 1.10912 | 1.08912 | ||
| 6793 | 2015.12.15 10:19 | delete | 3108 | 23.07 | 1.10662 | 1.10912 | 1.08912 | ||
| 6794 | 2015.12.15 10:33 | buy | 3111 | 10.11 | 1.10281 | 1.09527 | 1.11527 | ||
| 6795 | 2015.12.15 11:08 | buy | 3112 | 11.55 | 1.10193 | 1.09527 | 1.11527 | ||
| 6796 | 2015.12.15 11:22 | buy | 3113 | 12.99 | 1.10113 | 1.09527 | 1.11527 | ||
| 6797 | 2015.12.15 12:00 | close | 3109 | 7.23 | 1.10286 | 1.09527 | 1.11527 | -1742.43 | 102583.91 |
| 6798 | 2015.12.15 12:00 | close | 3110 | 8.67 | 1.10286 | 1.09527 | 1.11527 | -788.97 | 101794.94 |
| 6799 | 2015.12.15 12:00 | close | 3111 | 10.11 | 1.10286 | 1.09527 | 1.11527 | 50.55 | 101845.49 |
| 6800 | 2015.12.15 12:00 | close | 3112 | 11.55 | 1.10286 | 1.09527 | 1.11527 | 1074.15 | 102919.64 |
| 6801 | 2015.12.15 12:00 | close | 3113 | 12.99 | 1.10286 | 1.09527 | 1.11527 | 2247.27 | 105166.91 |
| 6802 | 2015.12.15 12:00 | delete | 3114 | 14.43 | 1.10041 | 1.09527 | 1.11527 | ||
| 6803 | 2015.12.15 12:00 | delete | 3115 | 15.87 | 1.09977 | 1.09527 | 1.11527 | ||
| 6804 | 2015.12.15 12:00 | delete | 3116 | 17.31 | 1.09921 | 1.09527 | 1.11527 | ||
| 6805 | 2015.12.15 12:00 | delete | 3117 | 18.75 | 1.09873 | 1.09527 | 1.11527 | ||
| 6806 | 2015.12.15 12:00 | delete | 3118 | 20.19 | 1.09833 | 1.09527 | 1.11527 | ||
| 6807 | 2015.12.15 12:00 | delete | 3119 | 21.63 | 1.09801 | 1.09527 | 1.11527 | ||
| 6808 | 2015.12.15 12:00 | delete | 3120 | 23.07 | 1.09777 | 1.09527 | 1.11527 | ||
| 6809 | 2015.12.15 20:00 | sell | 3121 | 7.36 | 1.09238 | 0.00000 | 0.00000 | ||
| 6810 | 2015.12.15 20:00 | modify | 3121 | 7.36 | 1.09238 | 1.10238 | 1.08238 | ||
| 6811 | 2015.12.15 20:00 | sell limit | 3122 | 8.83 | 1.09388 | 1.10238 | 1.08238 | ||
| 6812 | 2015.12.15 20:00 | sell limit | 3123 | 10.30 | 1.09484 | 1.10238 | 1.08238 | ||
| 6813 | 2015.12.15 20:00 | sell limit | 3124 | 11.77 | 1.09572 | 1.10238 | 1.08238 | ||
| 6814 | 2015.12.15 20:00 | sell limit | 3125 | 13.24 | 1.09652 | 1.10238 | 1.08238 | ||
| 6815 | 2015.12.15 20:00 | sell limit | 3126 | 14.71 | 1.09724 | 1.10238 | 1.08238 | ||
| 6816 | 2015.12.15 20:00 | sell limit | 3127 | 16.18 | 1.09788 | 1.10238 | 1.08238 | ||
| 6817 | 2015.12.15 20:00 | sell limit | 3128 | 17.65 | 1.09844 | 1.10238 | 1.08238 | ||
| 6818 | 2015.12.15 20:00 | sell limit | 3129 | 19.12 | 1.09892 | 1.10238 | 1.08238 | ||
| 6819 | 2015.12.15 20:00 | sell limit | 3130 | 20.59 | 1.09932 | 1.10238 | 1.08238 | ||
| 6820 | 2015.12.15 20:00 | sell limit | 3131 | 22.06 | 1.09964 | 1.10238 | 1.08238 | ||
| 6821 | 2015.12.15 20:00 | sell limit | 3132 | 23.53 | 1.09988 | 1.10238 | 1.08238 | ||
| 6822 | 2015.12.15 20:58 | close | 3121 | 7.36 | 1.09125 | 1.10238 | 1.08238 | 831.68 | 105998.59 |
| 6823 | 2015.12.15 20:58 | delete | 3122 | 8.83 | 1.09388 | 1.10238 | 1.08238 | ||
| 6824 | 2015.12.15 20:58 | delete | 3123 | 10.30 | 1.09484 | 1.10238 | 1.08238 | ||
| 6825 | 2015.12.15 20:58 | delete | 3124 | 11.77 | 1.09572 | 1.10238 | 1.08238 | ||
| 6826 | 2015.12.15 20:58 | delete | 3125 | 13.24 | 1.09652 | 1.10238 | 1.08238 | ||
| 6827 | 2015.12.15 20:58 | delete | 3126 | 14.71 | 1.09724 | 1.10238 | 1.08238 | ||
| 6828 | 2015.12.15 20:58 | delete | 3127 | 16.18 | 1.09788 | 1.10238 | 1.08238 | ||
| 6829 | 2015.12.15 20:58 | delete | 3128 | 17.65 | 1.09844 | 1.10238 | 1.08238 | ||
| 6830 | 2015.12.15 20:58 | delete | 3129 | 19.12 | 1.09892 | 1.10238 | 1.08238 | ||
| 6831 | 2015.12.15 20:58 | delete | 3130 | 20.59 | 1.09932 | 1.10238 | 1.08238 | ||
| 6832 | 2015.12.15 20:58 | delete | 3131 | 22.06 | 1.09964 | 1.10238 | 1.08238 | ||
| 6833 | 2015.12.15 20:58 | delete | 3132 | 23.53 | 1.09988 | 1.10238 | 1.08238 | ||